GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 489.00 | 0.00% | 0 | 0 | 480.00 | +6.00% | 2 400 | 5 | ||||||
| 23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 445.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 3 300 | 8 | ||||||
| 21.11.1995 | 445.00 | 0.00% | 0 | 0 | 425.50 | -2.00% | 3 404 | 8 | ||||||
| 20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
| 17.11.1995 | 435.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 410 | 1 | ||||||
| 16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
| 15.11.1995 | 396.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||
| 14.11.1995 | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 396.00 | +10.00% | 0 | 0 | 336.00 | -2.00% | 2 688 | 8 | ||||||
| 10.11.1995 | 360.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 9.11.1995 | 360.00 | 0.00% | 17 640 | 49 | 279.00 | 0.00% | 1 674 | 6 | ||||||
| 8.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 343.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 343.00 | +9.93% | 0 | 0 | 200.00 | -2.00% | 1 570 | 8 | ||||||
| 1.11.1995 | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 312.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 191 | 1 | ||||||
| 30.10.1995 | 312.00 | +9.85% | 14 040 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
