GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 171.50 | -475.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
| 16.3.1995 | 212.00 | -493.00% | 212 | 1 | ||||||||||
| 14.3.1995 | 223.00 | -470.00% | 223 | 1 | ||||||||||
| 24.1.1995 | 289.00 | -493.00% | 289 | 1 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 350.00 | +479.00% | 350 | 1 | ||||||||||
| 15.9.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 7.7.1994 | 550.00 | +805.00% | 550 | 1 | ||||||||||
| 28.6.1994 | 463.00 | -849.00% | 463 | 1 | ||||||||||
| 25.11.1993 | 780.00 | -1 875.00% | 780 | 1 | ||||||||||
| 19.7.1995 | 110.00 | -4.55% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 127.69 | -4.99% | 255 | 2 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 156.75 | -5.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 165.00 | +1.55% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||||
| 13.12.1994 | 302.00 | -473.00% | 604 | 2 | ||||||||||
| 16.11.1994 | 319.00 | +493.00% | 638 | 2 | ||||||||||
| ||||||||||||||
