GAMEX Č.BUDĚJOVICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
7.7.1998 | 120.00 | 0.00% | 600 | 5 | ||||||||||
28.2.1996 | 395.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 598 | 2 | ||||||
27.9.1995 | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
23.9.1999 | 99.00 | 0.00% | 594 | 6 | ||||||||||
15.5.1997 | 250.00 | 0.00% | 0 | 0 | 195.50 | +6.83% | 587 | 3 | ||||||
11.11.1996 | 203.00 | +0.49% | 203 | 1 | 195.00 | -2.50% | 585 | 3 | ||||||
27.4.1999 | 116.40 | +0.17% | 582 | 5 | ||||||||||
23.3.1999 | 116.20 | -0.17% | 581 | 5 | ||||||||||
29.5.1996 | 246.00 | 0.00% | 0 | 0 | 186.50 | -4.00% | 560 | 3 | ||||||
5.10.1995 | 215.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
25.10.1995 | 259.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
16.10.1995 | 215.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
10.7.1996 | 145.10 | 0.00% | 0 | 0 | 136.10 | -10.00% | 544 | 4 | ||||||
13.6.1996 | 180.50 | -9.75% | 181 | 1 | 185.00 | -6.00% | 544 | 3 | ||||||
7.6.1995 | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
21.8.1998 | 180.00 | 0.00% | 540 | 3 | ||||||||||
18.8.1998 | 180.00 | 0.00% | 540 | 3 | ||||||||||
21.6.1995 | 141.48 | 0.00% | 0 | 0 | 89.50 | -9.00% | 537 | 6 | ||||||
10.4.1996 | 272.00 | 0.00% | 0 | 0 | 263.00 | +1.00% | 526 | 2 | ||||||
24.7.1997 | 130.00 | 0.00% | 520 | 4 | ||||||||||
9.9.1996 | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
12.4.1996 | 245.00 | 0.00% | 0 | 0 | 256.50 | -2.00% | 513 | 2 | ||||||
25.5.1995 | 0 | 0 | 120.00 | -7.00% | 471 | 4 | ||||||||
19.3.1997 | 266.00 | -5.00% | 0 | 0 | 234.60 | -2.04% | 469 | 2 | ||||||
2.4.1999 | 116.20 | -0.17% | 465 | 4 | ||||||||||
2.5.1997 | 250.00 | 0.00% | 3 750 | 15 | 230.50 | -5.91% | 461 | 2 | ||||||
17.3.1997 | 280.00 | 0.00% | 560 | 2 | 230.50 | +0.04% | 461 | 2 | ||||||
30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
20.3.1997 | 253.00 | -4.88% | 0 | 0 | 226.00 | -3.66% | 452 | 2 | ||||||
9.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
4.11.1998 | 150.00 | 0.00% | 450 | 3 | ||||||||||
12.2.1997 | 250.00 | 0.00% | 0 | 0 | 223.50 | -4.50% | 447 | 2 | ||||||
16.4.1996 | 269.00 | 0.00% | 0 | 0 | 222.10 | -4.00% | 444 | 2 | ||||||
2.4.1997 | 250.00 | 0.00% | 0 | 0 | 217.00 | -9.65% | 434 | 2 | ||||||
24.11.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
27.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
17.11.1995 | 435.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 410 | 1 | ||||||
29.10.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | -4.69% | 406 | 2 | ||||||
16.10.1996 | 221.00 | 0.00% | 0 | 0 | 201.00 | -0.98% | 402 | 2 | ||||||
16.12.1998 | 100.00 | -9.09% | 400 | 4 | ||||||||||
25.6.1999 | 200.00 | +9.89% | 400 | 2 | ||||||||||
22.7.1997 | 133.00 | -5.00% | 399 | 3 | ||||||||||
30.6.1999 | 198.00 | +10.00% | 396 | 2 | ||||||||||
4.6.1999 | 130.00 | 0.00% | 390 | 3 | ||||||||||
2.6.1999 | 130.00 | 0.00% | 390 | 3 | ||||||||||
27.6.1997 | 130.00 | -9.40% | 390 | 3 | ||||||||||
5.2.1997 | 250.00 | 0.00% | 750 | 3 | 193.00 | -0.04% | 386 | 2 | ||||||
19.10.1995 | 236.00 | +9.76% | 0 | 0 | 192.50 | -4.00% | 385 | 2 | ||||||
4.10.1995 | 215.00 | +4.87% | 1 720 | 8 | 190.00 | -5.00% | 380 | 2 | ||||||
18.12.1996 | 204.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
29.11.1996 | 204.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
26.8.1999 | 190.00 | +5.55% | 380 | 2 | ||||||||||
30.6.1997 | 130.00 | -3.33% | 377 | 3 | ||||||||||
12.11.1996 | 203.00 | 0.00% | 0 | 0 | 188.00 | -3.58% | 376 | 2 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 186.00 | -4.00% | 372 | 2 | ||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||
14.5.1997 | 250.00 | 0.00% | 750 | 3 | 183.00 | -4.82% | 366 | 2 | ||||||
29.1.1997 | 226.00 | +4.62% | 0 | 0 | 180.10 | +0.05% | 360 | 2 | ||||||
16.1.1995 | 0 | 0 | 360.00 | -3.00% | 360 | 1 | ||||||||
|