GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					0.00	+4.76%	0	0
7.3.1997	274.00	0.00%	0	0		+4.72%	0
9.10.1996	221.00	0.00%	0	0		+4.65%	0	0
16.5.1997	250.00	0.00%	1 500	6		+4.53%	0
8.9.1997						+4.41%	0
24.11.1999					71.00	+4.41%	1 097	16
4.12.1997						+4.34%	0
14.2.1997	250.00	0.00%	1 250	5		+4.34%	0
4.4.1997	250.00	0.00%	500	2		+4.24%	0
24.2.1997	250.00	0.00%	0	0		+4.16%	0
11.6.1998					0.00	+4.16%	0	0
23.4.1997	250.00	0.00%	750	3		+4.01%	0
20.9.1996	221.00	0.00%	0	0	202.50	+4.00%	1 823	9
22.8.1996	202.00	+6.31%	808	4		+4.00%	0	0
16.8.1996	182.72	0.00%	0	0		+4.00%	0	0
21.3.1996	354.00	-9.46%	3 894	11	360.00	+4.00%	2 471	7
10.5.1996	211.00	0.00%	0	0		+4.00%	0	0
17.4.1996	269.00	0.00%	0	0	231.10	+4.00%	693	3
12.6.1996	200.00	0.00%	0	0		+4.00%	0	0
17.8.1995	113.00	0.00%	0	0		+4.00%	0	0
24.8.1995	113.00	0.00%	0	0		+4.00%	0	0
29.8.1995	113.00	0.00%	0	0		+4.00%	0	0
17.11.1995	435.00	0.00%	0	0	410.00	+4.00%	410	1
20.10.1995	236.00	0.00%	0	0		+4.00%	0	0
1.3.1996	395.00	0.00%	0	0		+4.00%	0	0
17.6.1999					130.00	+3.91%	0	0
18.3.1997	280.00	0.00%	5 600	20		+3.90%	0
11.6.1997						+3.89%	0
16.7.1997						+3.84%	0
24.3.1997	250.00	0.00%	1 250	5		+3.81%	0
12.12.1996	204.00	0.00%	816	4	200.00	+3.80%	1 000	5
12.6.1997						+3.74%	0
19.5.1997	250.00	0.00%	750	3		+3.73%	0
17.7.1997						+3.70%	0
1.7.1997						+3.45%	0
20.2.1997	250.00	0.00%	0	0		+3.34%	0
25.4.1997	250.00	0.00%	0	0		+3.15%	0
18.4.1997	250.00	0.00%	0	0		+3.12%	0
31.5.1996	222.00	0.00%	0	0		+3.00%	0	0
30.5.1996	222.00	-9.75%	0	0	198.00	+3.00%	963	5
6.8.1996	150.30	0.00%	0	0	150.00	+3.00%	300	2
4.3.1996	396.00	+0.25%	2 376	6	354.00	+3.00%	1 384	4
9.2.1996	393.00	0.00%	0	0	413.00	+3.00%	4 594	11
13.2.1996	406.00	0.00%	0	0		+3.00%	0	0
28.8.1995	113.00	0.00%	0	0	150.00	+3.00%	300	2
13.2.1995			0	0		+3.00%	0	0
10.2.1995	331.00	-488.00%	0	0		+3.00%	0	0
30.3.1995			0	0	179.50	+3.00%	180	1
26.9.1996	221.00	0.00%	884	4		+2.93%	0	0
13.2.1997	250.00	0.00%	0	0	230.00	+2.90%	1 610	7
7.10.1996	221.00	0.00%	1 105	5		+2.75%	0	0
22.1.1997	178.50	+5.00%	0	0	200.00	+2.56%	5 000	25
15.10.1997						+2.56%	0
13.12.1996	204.00	0.00%	0	0		+2.50%	0
16.12.1996	204.00	0.00%	0	0	210.00	+2.43%	3 780	18
17.5.1999					130.00	+2.36%	0	0
7.2.1997	250.00	0.00%	250	1	217.00	+2.35%	217	1
27.5.1997	250.00	0.00%	0	0		+2.16%	0
14.3.1997	280.00	0.00%	280	1		+2.16%	0
13.5.1997	250.00	0.00%	1 250	5		+2.08%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›