GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						0.00%	0	0
4.7.1995	121.31	0.00%	0	0		0.00%	0	0
3.7.1995	121.31	0.00%	0	0		0.00%	0	0
30.6.1995	121.31	0.00%	0	0		0.00%	0	0
29.6.1995	121.31	-4.99%	364	3		0.00%	0	0
28.6.1995	127.69	0.00%	0	0		0.00%	0	0
27.6.1995	127.69	-4.99%	255	2		+6.00%	0	0
26.6.1995	134.41	-4.99%	1 210	9		+9.00%	0	0
23.6.1995	141.48	0.00%	0	0		+9.00%	0	0
22.6.1995	141.48	0.00%	0	0	81.50	-9.00%	163	2
21.6.1995	141.48	0.00%	0	0	89.50	-9.00%	537	6
20.6.1995	141.48	0.00%	0	0		-9.00%	0	0
19.6.1995	141.48	0.00%	0	0		0.00%	0	0
16.6.1995	141.48	0.00%	0	0		0.00%	0	0
15.6.1995	141.48	-4.99%	707	5		0.00%	0	0
14.6.1995	148.92	-4.99%	596	4		0.00%	0	0
13.6.1995	156.75	-5.00%	314	2		0.00%	0	0
12.6.1995	165.00	0.00%	165	1		0.00%	0	0
9.6.1995	165.00	0.00%	0	0		0.00%	0	0
8.6.1995	165.00	0.00%	0	0		0.00%	0	0
7.6.1995	165.00	0.00%	495	3	108.00	-10.00%	540	5
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
5.6.1995	165.00	+1.55%	330	2		0.00%	0	0
2.6.1995	162.47	0.00%	0	0		0.00%	0	0
1.6.1995	162.47	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	162.47	+499.00%	325	2		+2.00%	0	0
25.5.1995			0	0	120.00	-7.00%	471	4
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	154.74	+499.00%	0	0		0.00%	0	0
17.5.1995	147.38	+499.00%	0	0		0.00%	0	0
16.5.1995	140.37	+499.00%	0	0		0.00%	0	0
15.5.1995	133.69	+499.00%	0	0		0.00%	0	0
12.5.1995	127.33	+499.00%	0	0		0.00%	0	0
11.5.1995	121.27	+499.00%	1 819	15		0.00%	0	0
10.5.1995	115.50	+500.00%	0	0		0.00%	0	0
9.5.1995	110.00	-334.00%	3 520	32		0.00%	0	0
5.5.1995	113.81	-500.00%	0	0		0.00%	0	0
4.5.1995	119.80	-499.00%	0	0		0.00%	0	0
3.5.1995	126.10	-499.00%	0	0		0.00%	0	0
2.5.1995	132.73	-499.00%	0	0		0.00%	0	0
28.4.1995	139.71	-499.00%	0	0		0.00%	0	0
27.4.1995	147.06	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	154.79	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	162.93	-499.00%	652	4		0.00%	0	0
12.4.1995	171.50	-475.00%	172	1		0.00%	0	0
11.4.1995	180.07	+499.00%	0	0		0.00%	0	0
10.4.1995			0	0	171.00	-5.00%	342	2
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›