GAMEX Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	135.43	+4.99%	0	0		0.00%	0	0
28.4.1995	139.71	-499.00%	0	0		0.00%	0	0
16.5.1995	140.37	+499.00%	0	0		0.00%	0	0
23.6.1995	141.48	0.00%	0	0		+9.00%	0	0
22.6.1995	141.48	0.00%	0	0	81.50	-9.00%	163	2
21.6.1995	141.48	0.00%	0	0	89.50	-9.00%	537	6
20.6.1995	141.48	0.00%	0	0		-9.00%	0	0
19.6.1995	141.48	0.00%	0	0		0.00%	0	0
16.6.1995	141.48	0.00%	0	0		0.00%	0	0
15.6.1995	141.48	-4.99%	707	5		0.00%	0	0
11.9.1995	142.20	+4.99%	0	0		0.00%	0	0
27.4.1995	147.06	-499.00%	0	0		0.00%	0	0
17.5.1995	147.38	+499.00%	0	0		0.00%	0	0
14.6.1995	148.92	-4.99%	596	4		0.00%	0	0
12.9.1995	149.31	+5.00%	0	0		0.00%	0	0
18.9.1995	150.00	-0.66%	1 350	9		0.00%	0	0
15.9.1995	151.00	-3.68%	906	6		0.00%	0	0
21.9.1995	151.00	0.00%	0	0
20.9.1995	151.00	0.00%	0	0
19.9.1995	151.00	+0.66%	151	1		0.00%	0	0
25.9.1995	153.00	0.00%	0	0	165.00	+10.00%	330	2
22.9.1995	153.00	+1.32%	918	6	150.00	0.00%	1 200	8
18.5.1995	154.74	+499.00%	0	0		0.00%	0	0
20.4.1995	154.79	-499.00%	0	0		0.00%	0	0
13.6.1995	156.75	-5.00%	314	2		0.00%	0	0
14.9.1995	156.77	0.00%	0	0		0.00%	0	0
13.9.1995	156.77	+4.99%	784	5		0.00%	0	0
26.9.1995	160.65	+5.00%	482	3		+10.00%	0	0
2.6.1995	162.47	0.00%	0	0		0.00%	0	0
1.6.1995	162.47	0.00%	0	0		0.00%	0	0
26.5.1995	162.47	+499.00%	325	2		+2.00%	0	0
13.4.1995	162.93	-499.00%	652	4		0.00%	0	0
12.6.1995	165.00	0.00%	165	1		0.00%	0	0
9.6.1995	165.00	0.00%	0	0		0.00%	0	0
8.6.1995	165.00	0.00%	0	0		0.00%	0	0
7.6.1995	165.00	0.00%	495	3	108.00	-10.00%	540	5
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
5.6.1995	165.00	+1.55%	330	2		0.00%	0	0
27.9.1995	168.68	+4.99%	675	4	199.00	+10.00%	597	3
12.4.1995	171.50	-475.00%	172	1		0.00%	0	0
6.4.1995	171.50	-498.00%	1 029	6	180.00	0.00%	360	2
28.9.1995	177.11	+4.99%	0	0		+1.00%	0	0
11.4.1995	180.07	+499.00%	0	0		0.00%	0	0
5.4.1995	180.50	-500.00%	0	0		0.00%	0	0
22.3.1995	182.31	-499.00%	1 276	7
29.9.1995	185.96	+4.99%	0	0		0.00%	0	0
4.4.1995	190.00	-500.00%	190	1		+8.00%	0	0
31.3.1995	191.42	+499.00%	0	0	171.00	-5.00%	171	1
21.3.1995	191.90	-500.00%	0	0
2.10.1995	195.25	+4.99%	0	0		0.00%	0	0
3.4.1995	200.00	+448.00%	0	0	167.00	-2.00%	334	2
20.3.1995	202.00	-471.00%	0	0
3.10.1995	205.00	+4.99%	0	0		0.00%	0	0
16.3.1995	212.00	-493.00%	212	1
18.10.1995	215.00	0.00%	0	0		0.00%	0	0
17.10.1995	215.00	0.00%	0	0		+8.00%	0	0
16.10.1995	215.00	0.00%	0	0	185.50	-2.00%	557	3
13.10.1995	215.00	0.00%	0	0	190.00	-5.00%	950	5
12.10.1995	215.00	0.00%	0	0		0.00%	0	0
11.10.1995	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›