GAMEX Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1994 | 600.00 | +791.00% | 4 200 | 7 | ||||||||||
| 1.12.1995 | 587.00 | 0.00% | 0 | 0 | 501.50 | +10.00% | 1 003 | 2 | ||||||
| 30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
| 21.7.1994 | 556.00 | +72.00% | 2 224 | 4 | ||||||||||
| 14.7.1994 | 552.00 | -876.00% | 2 208 | 4 | ||||||||||
| 7.7.1994 | 550.00 | +805.00% | 550 | 1 | ||||||||||
| 21.6.1994 | 546.00 | +985.00% | 2 730 | 5 | ||||||||||
| 7.6.1994 | 546.00 | -990.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 537.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 962 | 2 | ||||||
| 28.11.1995 | 537.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 2 450 | 5 | ||||||
| 27.11.1995 | 537.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 529.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
| 5.12.1995 | 529.00 | 0.00% | 0 | 0 | 530.00 | -2.00% | 2 150 | 4 | ||||||
| 4.12.1995 | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||||
| 27.9.1994 | 527.00 | +498.00% | 1 054 | 2 | ||||||||||
| 30.6.1994 | 509.00 | +993.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 506.00 | -732.00% | 11 132 | 22 | ||||||||||
| 29.8.1994 | 503.00 | -685.00% | 1 006 | 2 | ||||||||||
| 26.9.1994 | 502.00 | +80.00% | 1 506 | 3 | ||||||||||
| 14.6.1994 | 502.00 | -805.00% | 4 518 | 9 | ||||||||||
| 28.9.1994 | 501.00 | -493.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 12.9.1994 | 500.00 | +964.00% | 3 500 | 7 | ||||||||||
| 22.9.1994 | 498.00 | +484.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 497.00 | +995.00% | 23 359 | 47 | ||||||||||
| 24.11.1995 | 489.00 | 0.00% | 0 | 0 | 480.00 | +6.00% | 2 400 | 5 | ||||||
| 23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 477.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.12.1995 | 477.00 | -9.82% | 9 540 | 20 | 530.00 | -1.00% | 1 590 | 3 | ||||||
| 29.9.1994 | 477.00 | -479.00% | 5 724 | 12 | ||||||||||
| 20.9.1994 | 475.00 | -500.00% | 2 375 | 5 | ||||||||||
| 28.6.1994 | 463.00 | -849.00% | 463 | 1 | ||||||||||
| 1.9.1994 | 456.00 | -934.00% | 3 648 | 8 | ||||||||||
| 10.10.1994 | 454.00 | -482.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 452.00 | -996.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 445.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 3 300 | 8 | ||||||
| 21.11.1995 | 445.00 | 0.00% | 0 | 0 | 425.50 | -2.00% | 3 404 | 8 | ||||||
| 20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
| 7.2.1996 | 436.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 6.2.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 436.00 | +9.82% | 9 156 | 21 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 435.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 410 | 1 | ||||||
| 16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
| 11.10.1994 | 432.00 | -484.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 430.00 | +141.00% | 1 290 | 3 | ||||||||||
| 13.12.1995 | 430.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 430.00 | -9.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.11.1994 | 424.00 | +495.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 413.00 | -439.00% | 2 065 | 5 | ||||||||||
| 28.11.1994 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 408.00 | 0.00% | 0 | 0 | 413.00 | +2.00% | 826 | 2 | ||||||
| 15.2.1996 | 408.00 | +0.49% | 2 856 | 7 | 413.00 | 0.00% | 811 | 2 | ||||||
| 14.2.1996 | 406.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 1 220 | 3 | ||||||
| 13.2.1996 | 406.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 406.00 | +3.30% | 4 466 | 11 | 413.00 | -1.00% | 1 239 | 3 | ||||||
| 23.11.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 401.00 | -195.00% | 6 015 | 15 | ||||||||||
| 15.12.1995 | 399.00 | 0.00% | 0 | 0 | 394.30 | 0.00% | 4 732 | 12 | ||||||
| ||||||||||||||
