GAMEX Č.BUDĚJOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 266.00 | -5.00% | 0 | 0 | 234.60 | -2.04% | 469 | 2 | ||||||
| 17.4.1996 | 269.00 | 0.00% | 0 | 0 | 231.10 | +4.00% | 693 | 3 | ||||||
| 15.4.1996 | 269.00 | +9.79% | 0 | 0 | 231.00 | -10.00% | 231 | 1 | ||||||
| 19.4.1996 | 243.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 385 | 6 | ||||||
| 18.4.1996 | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
| 17.3.1997 | 280.00 | 0.00% | 560 | 2 | 230.50 | +0.04% | 461 | 2 | ||||||
| 2.5.1997 | 250.00 | 0.00% | 3 750 | 15 | 230.50 | -5.91% | 461 | 2 | ||||||
| 11.4.1997 | 250.00 | 0.00% | 2 500 | 10 | 230.50 | -5.91% | 2 305 | 10 | ||||||
| 8.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.50 | -5.59% | 692 | 3 | ||||||
| 13.2.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.90% | 1 610 | 7 | ||||||
| 20.3.1997 | 253.00 | -4.88% | 0 | 0 | 226.00 | -3.66% | 452 | 2 | ||||||
| 13.3.1997 | 280.00 | 0.00% | 2 800 | 10 | 225.50 | -9.80% | 226 | 1 | ||||||
| 14.4.1997 | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
| 12.2.1997 | 250.00 | 0.00% | 0 | 0 | 223.50 | -4.50% | 447 | 2 | ||||||
| 21.3.1997 | 250.00 | -1.18% | 500 | 2 | 223.00 | -1.32% | 223 | 1 | ||||||
| 10.3.1997 | 280.00 | +2.18% | 560 | 2 | 223.00 | +5.36% | 1 120 | 5 | ||||||
| 18.2.1997 | 250.00 | 0.00% | 1 500 | 6 | 223.00 | -7.08% | 223 | 1 | ||||||
| 21.4.1997 | 250.00 | 0.00% | 250 | 1 | 223.00 | -2.19% | 2 230 | 10 | ||||||
| 16.4.1996 | 269.00 | 0.00% | 0 | 0 | 222.10 | -4.00% | 444 | 2 | ||||||
| 25.4.1996 | 219.00 | -9.87% | 0 | 0 | 221.50 | -6.00% | 222 | 1 | ||||||
| 17.4.1997 | 250.00 | 0.00% | 0 | 0 | 221.10 | -9.75% | 884 | 4 | ||||||
| 9.8.1999 | 220.10 | 0.00% | 660 | 3 | ||||||||||
| 6.8.1999 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 4.8.1999 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 220.10 | 0.00% | 220 | 1 | ||||||||||
| 30.7.1999 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 27.7.1999 | 220.10 | 0.00% | 1 541 | 7 | ||||||||||
| 26.7.1999 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1999 | 220.10 | 0.00% | 1 541 | 7 | ||||||||||
| 22.7.1999 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 21.7.1999 | 220.10 | +9.99% | 220 | 1 | ||||||||||
| 2.4.1997 | 250.00 | 0.00% | 0 | 0 | 217.00 | -9.65% | 434 | 2 | ||||||
| 7.2.1997 | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
| 14.5.1996 | 211.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
| 16.12.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 3 780 | 18 | ||||||
| 2.10.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 205 | 1 | ||||||
| 27.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 25.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | -2.84% | 1 195 | 6 | ||||||
| 24.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 435 | 7 | ||||||
| 23.9.1996 | 221.00 | 0.00% | 442 | 2 | 205.00 | +1.23% | 205 | 1 | ||||||
| 18.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 655 | 13 | ||||||
| 17.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
| 16.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
| 13.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 824 | 9 | ||||||
| 31.1.1997 | 248.00 | +4.64% | 0 | 0 | 204.50 | +7.57% | 205 | 1 | ||||||
| 12.9.1996 | 220.00 | 0.00% | 1 980 | 9 | 203.50 | 0.00% | 4 274 | 21 | ||||||
| 29.10.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | -4.69% | 406 | 2 | ||||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
| 22.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 218 | 6 | ||||||
| 18.10.1996 | 199.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
| 15.10.1996 | 221.00 | 0.00% | 0 | 0 | 203.00 | -9.77% | 203 | 1 | ||||||
| 20.9.1996 | 221.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 823 | 9 | ||||||
| 9.5.1996 | 211.00 | +6.56% | 2 532 | 12 | 202.50 | -6.00% | 1 013 | 5 | ||||||
| 20.5.1997 | 250.00 | 0.00% | 0 | 0 | 201.60 | -4.90% | 202 | 1 | ||||||
| 30.10.1996 | 203.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 008 | 5 | ||||||
| 16.10.1996 | 221.00 | 0.00% | 0 | 0 | 201.00 | -0.98% | 402 | 2 | ||||||
| ||||||||||||||
