GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1999 | 180.00 | -10.00% | 180 | 1 | ||||||||||
| 5.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 26.8.1996 | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
| 6.10.1995 | 215.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 184 | 1 | ||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| 2.9.1996 | 200.00 | -0.99% | 200 | 1 | 190.00 | 0.00% | 190 | 1 | ||||||
| 4.1.1999 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 28.1.1999 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 31.7.1998 | 190.00 | -5.00% | 190 | 1 | ||||||||||
| 31.10.1995 | 312.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 191 | 1 | ||||||
| 9.5.1997 | 250.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 191 | 1 | ||||||
| 9.1.1997 | 185.02 | 0.00% | 0 | 0 | 191.50 | -5.43% | 192 | 1 | ||||||
| 19.9.1996 | 221.00 | +0.45% | 221 | 1 | 194.50 | -5.00% | 195 | 1 | ||||||
| 21.1.1997 | 170.00 | -3.79% | 510 | 3 | 195.00 | 195 | 1 | |||||||
| 20.1.1997 | 176.70 | -5.00% | 0 | 0 | 195.00 | -3.70% | 195 | 1 | ||||||
| 22.5.1996 | 245.00 | 0.00% | 0 | 0 | 195.60 | -2.00% | 196 | 1 | ||||||
| 4.10.1996 | 221.00 | 0.00% | 0 | 0 | 199.50 | -7.20% | 200 | 1 | ||||||
| 4.12.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 20.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 14.1.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 30.12.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 20.7.1999 | 200.10 | -0.04% | 200 | 1 | ||||||||||
| 21.5.1996 | 245.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
| 17.5.1996 | 232.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
| 19.7.1999 | 200.20 | +0.04% | 200 | 1 | ||||||||||
| 27.5.1996 | 246.00 | +2.50% | 6 150 | 25 | 200.50 | -5.00% | 201 | 1 | ||||||
| 20.5.1997 | 250.00 | 0.00% | 0 | 0 | 201.60 | -4.90% | 202 | 1 | ||||||
| 15.10.1996 | 221.00 | 0.00% | 0 | 0 | 203.00 | -9.77% | 203 | 1 | ||||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
| 18.10.1996 | 199.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
| 4.11.1999 | 68.00 | 0.00% | 204 | 3 | ||||||||||
| 31.1.1997 | 248.00 | +4.64% | 0 | 0 | 204.50 | +7.57% | 205 | 1 | ||||||
| 2.10.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 205 | 1 | ||||||
| 23.9.1996 | 221.00 | 0.00% | 442 | 2 | 205.00 | +1.23% | 205 | 1 | ||||||
| 7.2.1997 | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
| 2.8.1999 | 220.10 | 0.00% | 220 | 1 | ||||||||||
| 21.7.1999 | 220.10 | +9.99% | 220 | 1 | ||||||||||
| 25.4.1996 | 219.00 | -9.87% | 0 | 0 | 221.50 | -6.00% | 222 | 1 | ||||||
| 18.2.1997 | 250.00 | 0.00% | 1 500 | 6 | 223.00 | -7.08% | 223 | 1 | ||||||
| 21.3.1997 | 250.00 | -1.18% | 500 | 2 | 223.00 | -1.32% | 223 | 1 | ||||||
| 13.3.1997 | 280.00 | 0.00% | 2 800 | 10 | 225.50 | -9.80% | 226 | 1 | ||||||
| 18.4.1996 | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
| 15.4.1996 | 269.00 | +9.79% | 0 | 0 | 231.00 | -10.00% | 231 | 1 | ||||||
| 29.3.1999 | 116.20 | -0.17% | 232 | 2 | ||||||||||
| 13.5.1999 | 116.20 | -0.17% | 232 | 2 | ||||||||||
| 30.3.1999 | 116.40 | +0.17% | 233 | 2 | ||||||||||
| 24.4.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -3.06% | 238 | 1 | ||||||
| 28.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.04% | 240 | 1 | ||||||
| 5.4.1996 | 272.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 250 | 1 | ||||||
| 3.4.1996 | 300.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 258 | 1 | ||||||
| 2.7.1997 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 9.7.1997 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 9.4.1996 | 272.00 | 0.00% | 0 | 0 | 261.50 | +5.00% | 262 | 1 | ||||||
| 11.7.1996 | 159.61 | +10.00% | 958 | 6 | 136.10 | 0.00% | 272 | 2 | ||||||
| 22.8.1995 | 113.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
| 21.8.1995 | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 291 | 2 | ||||||
| 28.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
| 6.8.1996 | 150.30 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
| 5.2.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 29.10.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| ||||||||||||||
