GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 250.00 | 0.00% | 500 | 2 | -1.11% | 0 | ||||||||
| 19.5.1997 | 250.00 | 0.00% | 750 | 3 | +3.73% | 0 | ||||||||
| 14.5.1997 | 250.00 | 0.00% | 750 | 3 | 183.00 | -4.82% | 366 | 2 | ||||||
| 7.4.1997 | 250.00 | 0.00% | 750 | 3 | +5.88% | 0 | ||||||||
| 23.4.1997 | 250.00 | 0.00% | 750 | 3 | +4.01% | 0 | ||||||||
| 5.2.1997 | 250.00 | 0.00% | 750 | 3 | 193.00 | -0.04% | 386 | 2 | ||||||
| 21.1.1997 | 170.00 | -3.79% | 510 | 3 | 195.00 | 195 | 1 | |||||||
| 19.12.1996 | 205.00 | +0.49% | 615 | 3 | +5.26% | 0 | ||||||||
| 14.10.1996 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 186.00 | -8.82% | 558 | 3 | +5.26% | 0 | ||||||||
| 4.7.1996 | 145.10 | +2.90% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 146.50 | -9.84% | 440 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
| 29.6.1995 | 121.31 | -4.99% | 364 | 3 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
| 25.4.1994 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 25.11.1994 | 430.00 | +141.00% | 1 290 | 3 | ||||||||||
| 26.9.1994 | 502.00 | +80.00% | 1 506 | 3 | ||||||||||
| 14.11.1994 | 290.00 | +469.00% | 870 | 3 | ||||||||||
| 7.11.1994 | 240.00 | -476.00% | 720 | 3 | ||||||||||
| 12.10.1993 | 625.00 | -5 000.00% | 1 875 | 3 | ||||||||||
| 2.12.1993 | 930.00 | -64.00% | 3 720 | 4 | ||||||||||
| 27.1.1994 | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||||
| 16.5.1994 | 650.00 | +30.00% | 2 600 | 4 | ||||||||||
| 21.7.1994 | 556.00 | +72.00% | 2 224 | 4 | ||||||||||
| 14.7.1994 | 552.00 | -876.00% | 2 208 | 4 | ||||||||||
| 11.7.1994 | 605.00 | +1 000.00% | 2 420 | 4 | ||||||||||
| 30.5.1994 | 606.00 | -676.00% | 2 424 | 4 | ||||||||||
| 21.4.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| 24.3.1994 | 882.00 | +997.00% | 3 528 | 4 | ||||||||||
| 14.6.1995 | 148.92 | -4.99% | 596 | 4 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 162.93 | -499.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
| 24.6.1996 | 131.90 | -9.96% | 528 | 4 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 200.00 | 0.00% | 800 | 4 | 185.00 | 0.00% | 925 | 5 | ||||||
| 22.8.1996 | 202.00 | +6.31% | 808 | 4 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 391.00 | 0.00% | 1 564 | 4 | 360.00 | -4.00% | 1 500 | 4 | ||||||
| 26.9.1996 | 221.00 | 0.00% | 884 | 4 | +2.93% | 0 | 0 | |||||||
| 9.9.1996 | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
| 12.12.1996 | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
| 15.1.1997 | 186.00 | +0.52% | 744 | 4 | 0.00% | 0 | ||||||||
| 14.2.1997 | 250.00 | 0.00% | 1 250 | 5 | +4.34% | 0 | ||||||||
| 10.2.1997 | 250.00 | 0.00% | 1 250 | 5 | +7.83% | 0 | ||||||||
| 9.12.1996 | 204.00 | 0.00% | 1 020 | 5 | 0.00% | 0 | ||||||||
| 23.12.1996 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | ||||||||
| 24.10.1996 | 203.00 | +1.50% | 1 015 | 5 | 0.00 | +4.92% | 0 | 0 | ||||||
| 7.10.1996 | 221.00 | 0.00% | 1 105 | 5 | +2.75% | 0 | 0 | |||||||
| 17.10.1996 | 199.00 | -9.95% | 995 | 5 | +0.99% | 0 | 0 | |||||||
| 24.3.1997 | 250.00 | 0.00% | 1 250 | 5 | +3.81% | 0 | ||||||||
| 1.4.1997 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | ||||||||
| 26.2.1997 | 250.00 | 0.00% | 1 250 | 5 | -10.00% | 0 | ||||||||
| 13.5.1997 | 250.00 | 0.00% | 1 250 | 5 | +2.08% | 0 | ||||||||
| 7.5.1997 | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
| 22.7.1996 | 166.00 | -5.68% | 830 | 5 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 156.77 | +4.99% | 784 | 5 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 399.00 | +0.75% | 1 995 | 5 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 320.00 | +94.00% | 1 600 | 5 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 141.48 | -4.99% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
