GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 2.9.1996 | 200.00 | -0.99% | 200 | 1 | 190.00 | 0.00% | 190 | 1 | ||||||
| 26.8.1996 | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
| 13.8.1996 | 166.11 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 18.7.1996 | 176.00 | +10.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
| 17.7.1996 | 160.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
| 31.7.1996 | 166.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| 14.6.1996 | 180.50 | 0.00% | 0 | 0 | 174.50 | -4.00% | 175 | 1 | ||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| 27.5.1996 | 246.00 | +2.50% | 6 150 | 25 | 200.50 | -5.00% | 201 | 1 | ||||||
| 22.5.1996 | 245.00 | 0.00% | 0 | 0 | 195.60 | -2.00% | 196 | 1 | ||||||
| 21.5.1996 | 245.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
| 17.5.1996 | 232.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
| 25.4.1996 | 219.00 | -9.87% | 0 | 0 | 221.50 | -6.00% | 222 | 1 | ||||||
| 18.4.1996 | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
| 15.4.1996 | 269.00 | +9.79% | 0 | 0 | 231.00 | -10.00% | 231 | 1 | ||||||
| 9.4.1996 | 272.00 | 0.00% | 0 | 0 | 261.50 | +5.00% | 262 | 1 | ||||||
| 5.4.1996 | 272.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 250 | 1 | ||||||
| 3.4.1996 | 300.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 258 | 1 | ||||||
| 5.3.1996 | 396.00 | 0.00% | 0 | 0 | 317.00 | -8.00% | 317 | 1 | ||||||
| 20.12.1995 | 351.00 | -8.00% | 351 | 1 | ||||||||||
| 30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
| 17.11.1995 | 435.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 410 | 1 | ||||||
| 31.10.1995 | 312.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 191 | 1 | ||||||
| 6.10.1995 | 215.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 184 | 1 | ||||||
| 14.8.1995 | 108.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
| 31.3.1995 | 191.42 | +499.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 30.3.1995 | 0 | 0 | 179.50 | +3.00% | 180 | 1 | ||||||||
| 2.2.1995 | 333.00 | +471.00% | 0 | 0 | 346.50 | +1.00% | 347 | 1 | ||||||
| 16.1.1995 | 0 | 0 | 360.00 | -3.00% | 360 | 1 | ||||||||
| 10.4.1995 | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||||
| 6.4.1995 | 171.50 | -498.00% | 1 029 | 6 | 180.00 | 0.00% | 360 | 2 | ||||||
| 3.4.1995 | 200.00 | +448.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
| 22.6.1995 | 141.48 | 0.00% | 0 | 0 | 81.50 | -9.00% | 163 | 2 | ||||||
| 28.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
| 22.8.1995 | 113.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
| 21.8.1995 | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 291 | 2 | ||||||
| 19.10.1995 | 236.00 | +9.76% | 0 | 0 | 192.50 | -4.00% | 385 | 2 | ||||||
| 4.10.1995 | 215.00 | +4.87% | 1 720 | 8 | 190.00 | -5.00% | 380 | 2 | ||||||
| 25.9.1995 | 153.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
| 29.11.1995 | 537.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 962 | 2 | ||||||
| 1.12.1995 | 587.00 | 0.00% | 0 | 0 | 501.50 | +10.00% | 1 003 | 2 | ||||||
| 12.4.1996 | 245.00 | 0.00% | 0 | 0 | 256.50 | -2.00% | 513 | 2 | ||||||
| 10.4.1996 | 272.00 | 0.00% | 0 | 0 | 263.00 | +1.00% | 526 | 2 | ||||||
| 20.3.1996 | 391.00 | 0.00% | 0 | 0 | 339.10 | -3.00% | 678 | 2 | ||||||
| 19.3.1996 | 391.00 | 0.00% | 0 | 0 | 350.60 | -7.00% | 701 | 2 | ||||||
| 16.4.1996 | 269.00 | 0.00% | 0 | 0 | 222.10 | -4.00% | 444 | 2 | ||||||
| 28.2.1996 | 395.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 598 | 2 | ||||||
| 27.2.1996 | 395.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 612 | 2 | ||||||
| 26.2.1996 | 395.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 644 | 2 | ||||||
| 16.2.1996 | 408.00 | 0.00% | 0 | 0 | 413.00 | +2.00% | 826 | 2 | ||||||
| 15.2.1996 | 408.00 | +0.49% | 2 856 | 7 | 413.00 | 0.00% | 811 | 2 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 186.00 | -4.00% | 372 | 2 | ||||||
| 11.7.1996 | 159.61 | +10.00% | 958 | 6 | 136.10 | 0.00% | 272 | 2 | ||||||
| 6.8.1996 | 150.30 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
| 27.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 16.10.1996 | 221.00 | 0.00% | 0 | 0 | 201.00 | -0.98% | 402 | 2 | ||||||
| 12.11.1996 | 203.00 | 0.00% | 0 | 0 | 188.00 | -3.58% | 376 | 2 | ||||||
| ||||||||||||||
