GAMEX Č.BUDĚJOVICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995			0	0		0.00%	0	0
31.1.1995	303.00	+484.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	289.00	-493.00%	289	1		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	304.00	-500.00%	2 128	7		0.00%	0	0
18.1.1995	320.00	+94.00%	1 600	5		+5.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-28.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		+3.00%	0	0
10.2.1995	331.00	-488.00%	0	0		+3.00%	0	0
9.2.1995	348.00	-491.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	366.00	+487.00%	2 562	7		0.00%	0	0
3.2.1995	349.00	+480.00%	2 094	6		+1.00%	0	0
30.10.1995	312.00	+9.85%	14 040	45		0.00%	0	0
27.10.1995	284.00	0.00%	0	0		0.00%	0	0
26.10.1995	284.00	+9.65%	0	0		+8.00%	0	0
18.10.1995	215.00	0.00%	0	0		0.00%	0	0
17.10.1995	215.00	0.00%	0	0		+8.00%	0	0
20.10.1995	236.00	0.00%	0	0		+4.00%	0	0
3.10.1995	205.00	+4.99%	0	0		0.00%	0	0
2.10.1995	195.25	+4.99%	0	0		0.00%	0	0
29.9.1995	185.96	+4.99%	0	0		0.00%	0	0
28.9.1995	177.11	+4.99%	0	0		+1.00%	0	0
12.10.1995	215.00	0.00%	0	0		0.00%	0	0
11.10.1995	215.00	0.00%	0	0		0.00%	0	0
10.10.1995	215.00	0.00%	0	0		0.00%	0	0
9.10.1995	215.00	0.00%	0	0		+9.00%	0	0
19.9.1995	151.00	+0.66%	151	1		0.00%	0	0
18.9.1995	150.00	-0.66%	1 350	9		0.00%	0	0
15.9.1995	151.00	-3.68%	906	6		0.00%	0	0
14.9.1995	156.77	0.00%	0	0		0.00%	0	0
13.9.1995	156.77	+4.99%	784	5		0.00%	0	0
12.9.1995	149.31	+5.00%	0	0		0.00%	0	0
11.9.1995	142.20	+4.99%	0	0		0.00%	0	0
8.9.1995	135.43	+4.99%	0	0		0.00%	0	0
7.9.1995	128.99	+4.99%	0	0		0.00%	0	0
6.9.1995	122.85	+5.00%	2 457	20		0.00%	0	0
5.9.1995	117.00	+3.53%	117	1		0.00%	0	0
4.9.1995	113.00	0.00%	0	0		0.00%	0	0
1.9.1995	113.00	0.00%	0	0		-4.00%	0	0
31.8.1995	113.00	0.00%	0	0		0.00%	0	0
30.8.1995	113.00	0.00%	0	0		0.00%	0	0
29.8.1995	113.00	0.00%	0	0		+4.00%	0	0
23.11.1995	489.00	+9.88%	17 115	35		+10.00%	0	0
14.11.1995	396.00	0.00%	0	0		+7.00%	0	0
8.11.1995	360.00	0.00%	0	0		+10.00%	0	0
7.11.1995	360.00	0.00%	0	0		+10.00%	0	0
6.11.1995	360.00	+4.95%	7 920	22		+10.00%	0	0
3.11.1995	343.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›