GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 1 450.00 | +357.00% | 14 500 | 10 | ||||||||||
18.11.1993 | 1 200.00 | +344.00% | 8 400 | 7 | ||||||||||
5.4.1994 | 999.00 | +320.00% | 35 964 | 36 | ||||||||||
27.1.1994 | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||||
25.11.1994 | 430.00 | +141.00% | 1 290 | 3 | ||||||||||
18.1.1995 | 320.00 | +94.00% | 1 600 | 5 | +5.00% | 0 | 0 | |||||||
26.9.1994 | 502.00 | +80.00% | 1 506 | 3 | ||||||||||
21.7.1994 | 556.00 | +72.00% | 2 224 | 4 | ||||||||||
16.5.1994 | 650.00 | +30.00% | 2 600 | 4 | ||||||||||
13.11.1995 | 396.00 | +10.00% | 0 | 0 | 336.00 | -2.00% | 2 688 | 8 | ||||||
2.11.1995 | 343.00 | +9.93% | 0 | 0 | 200.00 | -2.00% | 1 570 | 8 | ||||||
23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 312.00 | +9.85% | 14 040 | 45 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
27.11.1995 | 537.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 236.00 | +9.76% | 0 | 0 | 192.50 | -4.00% | 385 | 2 | ||||||
23.10.1995 | 259.00 | +9.74% | 0 | 0 | ||||||||||
26.10.1995 | 284.00 | +9.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
26.9.1995 | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 122.85 | +5.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 135.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 156.77 | +4.99% | 784 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 195.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 185.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 177.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
6.11.1995 | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 215.00 | +4.87% | 1 720 | 8 | 190.00 | -5.00% | 380 | 2 | ||||||
15.8.1995 | 113.00 | +4.62% | 10 848 | 96 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 108.00 | +3.34% | 972 | 9 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
5.6.1995 | 165.00 | +1.55% | 330 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 153.00 | +1.32% | 918 | 6 | 150.00 | 0.00% | 1 200 | 8 | ||||||
19.9.1995 | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 932 | 13 | ||||||
9.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
8.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -4.00% | 750 | 5 | ||||||
7.8.1995 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 104.50 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
31.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|