GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995			0	0		0.00%	0	0
6.2.1995	366.00	+487.00%	2 562	7		0.00%	0	0
31.1.1995	303.00	+484.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	289.00	-493.00%	289	1		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	304.00	-500.00%	2 128	7		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
6.12.1995	529.00	0.00%	0	0	535.00	0.00%	5 350	10
27.11.1995	537.00	+9.81%	0	0		0.00%	0	0
15.12.1995	399.00	0.00%	0	0	394.30	0.00%	4 732	12
9.11.1995	360.00	0.00%	17 640	49	279.00	0.00%	1 674	6
15.11.1995	396.00	0.00%	0	0	359.50	0.00%	1 798	5
18.10.1995	215.00	0.00%	0	0		0.00%	0	0
30.10.1995	312.00	+9.85%	14 040	45		0.00%	0	0
27.10.1995	284.00	0.00%	0	0		0.00%	0	0
3.10.1995	205.00	+4.99%	0	0		0.00%	0	0
2.10.1995	195.25	+4.99%	0	0		0.00%	0	0
29.9.1995	185.96	+4.99%	0	0		0.00%	0	0
31.8.1995	113.00	0.00%	0	0		0.00%	0	0
30.8.1995	113.00	0.00%	0	0		0.00%	0	0
12.10.1995	215.00	0.00%	0	0		0.00%	0	0
11.10.1995	215.00	0.00%	0	0		0.00%	0	0
10.10.1995	215.00	0.00%	0	0		0.00%	0	0
22.9.1995	153.00	+1.32%	918	6	150.00	0.00%	1 200	8
19.9.1995	151.00	+0.66%	151	1		0.00%	0	0
18.9.1995	150.00	-0.66%	1 350	9		0.00%	0	0
15.9.1995	151.00	-3.68%	906	6		0.00%	0	0
14.9.1995	156.77	0.00%	0	0		0.00%	0	0
13.9.1995	156.77	+4.99%	784	5		0.00%	0	0
12.9.1995	149.31	+5.00%	0	0		0.00%	0	0
11.9.1995	142.20	+4.99%	0	0		0.00%	0	0
8.9.1995	135.43	+4.99%	0	0		0.00%	0	0
7.9.1995	128.99	+4.99%	0	0		0.00%	0	0
6.9.1995	122.85	+5.00%	2 457	20		0.00%	0	0
5.9.1995	117.00	+3.53%	117	1		0.00%	0	0
4.9.1995	113.00	0.00%	0	0		0.00%	0	0
18.8.1995	113.00	0.00%	0	0		0.00%	0	0
31.7.1995	110.00	0.00%	0	0		0.00%	0	0
28.7.1995	110.00	0.00%	0	0		0.00%	0	0
27.7.1995	110.00	0.00%	0	0		0.00%	0	0
26.7.1995	110.00	0.00%	0	0		0.00%	0	0
25.7.1995	110.00	0.00%	0	0		0.00%	0	0
24.7.1995	110.00	0.00%	0	0		0.00%	0	0
21.7.1995	110.00	0.00%	0	0		0.00%	0	0
20.7.1995	110.00	0.00%	0	0		0.00%	0	0
19.7.1995	110.00	-4.55%	220	2		0.00%	0	0
18.7.1995	115.25	-4.99%	0	0		0.00%	0	0
17.7.1995	121.31	0.00%	0	0		0.00%	0	0
14.7.1995	121.31	0.00%	0	0		0.00%	0	0
13.7.1995	121.31	0.00%	0	0		0.00%	0	0
12.7.1995	121.31	0.00%	0	0		0.00%	0	0
11.7.1995	121.31	0.00%	0	0		0.00%	0	0
10.7.1995	121.31	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	121.31	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›