GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 185.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 177.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
26.9.1995 | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 153.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
22.9.1995 | 153.00 | +1.32% | 918 | 6 | 150.00 | 0.00% | 1 200 | 8 | ||||||
21.9.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | -0.66% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 151.00 | -3.68% | 906 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 156.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 156.77 | +4.99% | 784 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 135.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 122.85 | +5.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
25.8.1995 | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 1 310 | 9 | ||||||
24.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 113.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
21.8.1995 | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 291 | 2 | ||||||
18.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 900 | 6 | ||||||
15.8.1995 | 113.00 | +4.62% | 10 848 | 96 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 108.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
11.8.1995 | 108.00 | +3.34% | 972 | 9 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 932 | 13 | ||||||
9.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
8.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -4.00% | 750 | 5 | ||||||
7.8.1995 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 104.50 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
1.8.1995 | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
31.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 110.00 | -4.55% | 220 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 115.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|