GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1998 | 180.00 | 0.00% | 180 | 1 | ||||||||||
31.8.1998 | 150.00 | -9.09% | 150 | 1 | ||||||||||
2.9.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
9.9.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
10.9.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
31.7.1998 | 190.00 | -5.00% | 190 | 1 | ||||||||||
17.8.1998 | 180.00 | 0.00% | 180 | 1 | ||||||||||
8.7.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
15.7.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
16.7.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
1.7.1998 | 111.00 | +9.90% | 111 | 1 | ||||||||||
25.9.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
6.10.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
7.10.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
9.10.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
21.10.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
17.11.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
20.11.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
5.11.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
10.10.1997 | 33.50 | -4.28% | 34 | 1 | ||||||||||
16.10.1997 | 38.00 | -5.00% | 38 | 1 | ||||||||||
24.10.1997 | 38.00 | -5.00% | 38 | 1 | ||||||||||
15.1.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
29.1.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
22.4.1998 | 33.00 | 0.00% | 33 | 1 | ||||||||||
3.6.1998 | 31.50 | +5.00% | 32 | 1 | ||||||||||
10.7.1997 | 123.50 | -5.00% | 124 | 1 | ||||||||||
20.5.1997 | 250.00 | 0.00% | 0 | 0 | 201.60 | -4.90% | 202 | 1 | ||||||
9.5.1997 | 250.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 191 | 1 | ||||||
28.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.04% | 240 | 1 | ||||||
24.4.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -3.06% | 238 | 1 | ||||||
21.3.1997 | 250.00 | -1.18% | 500 | 2 | 223.00 | -1.32% | 223 | 1 | ||||||
13.3.1997 | 280.00 | 0.00% | 2 800 | 10 | 225.50 | -9.80% | 226 | 1 | ||||||
18.2.1997 | 250.00 | 0.00% | 1 500 | 6 | 223.00 | -7.08% | 223 | 1 | ||||||
7.2.1997 | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
31.1.1997 | 248.00 | +4.64% | 0 | 0 | 204.50 | +7.57% | 205 | 1 | ||||||
21.1.1997 | 170.00 | -3.79% | 510 | 3 | 195.00 | 195 | 1 | |||||||
20.1.1997 | 176.70 | -5.00% | 0 | 0 | 195.00 | -3.70% | 195 | 1 | ||||||
9.1.1997 | 185.02 | 0.00% | 0 | 0 | 191.50 | -5.43% | 192 | 1 | ||||||
4.12.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
20.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
18.10.1996 | 199.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
15.10.1996 | 221.00 | 0.00% | 0 | 0 | 203.00 | -9.77% | 203 | 1 | ||||||
4.10.1996 | 221.00 | 0.00% | 0 | 0 | 199.50 | -7.20% | 200 | 1 | ||||||
2.10.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 205 | 1 | ||||||
23.9.1996 | 221.00 | 0.00% | 442 | 2 | 205.00 | +1.23% | 205 | 1 | ||||||
19.9.1996 | 221.00 | +0.45% | 221 | 1 | 194.50 | -5.00% | 195 | 1 | ||||||
5.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
2.9.1996 | 200.00 | -0.99% | 200 | 1 | 190.00 | 0.00% | 190 | 1 | ||||||
26.8.1996 | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
13.8.1996 | 166.11 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
31.7.1996 | 166.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
18.7.1996 | 176.00 | +10.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
17.7.1996 | 160.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
14.6.1996 | 180.50 | 0.00% | 0 | 0 | 174.50 | -4.00% | 175 | 1 | ||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
27.5.1996 | 246.00 | +2.50% | 6 150 | 25 | 200.50 | -5.00% | 201 | 1 | ||||||
22.5.1996 | 245.00 | 0.00% | 0 | 0 | 195.60 | -2.00% | 196 | 1 | ||||||
|