GAMEX Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 319.00 | -9.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1995 | 318.00 | +495.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
17.1.1995 | 317.00 | +496.00% | 0 | 0 | 342.00 | -5.00% | 1 710 | 5 | ||||||
12.12.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
3.3.1995 | 314.00 | -484.00% | 2 826 | 9 | ||||||||||
1.11.1995 | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 312.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 191 | 1 | ||||||
30.10.1995 | 312.00 | +9.85% | 14 040 | 45 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
19.1.1995 | 304.00 | -500.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 304.00 | +482.00% | 0 | 0 | ||||||||||
31.1.1995 | 303.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 302.00 | -473.00% | 604 | 2 | ||||||||||
3.4.1996 | 300.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 258 | 1 | ||||||
2.4.1996 | 300.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
1.4.1996 | 300.00 | +3.80% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 299.00 | -477.00% | 0 | 0 | ||||||||||
1.11.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
14.11.1994 | 290.00 | +469.00% | 870 | 3 | ||||||||||
24.1.1995 | 289.00 | -493.00% | 289 | 1 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 289.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
28.3.1996 | 289.00 | -9.40% | 3 468 | 12 | 263.10 | -10.00% | 1 052 | 4 | ||||||
7.3.1995 | 285.00 | -468.00% | 0 | 0 | ||||||||||
27.10.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 284.00 | +9.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1997 | 280.00 | 0.00% | 5 600 | 20 | +3.90% | 0 | ||||||||
17.3.1997 | 280.00 | 0.00% | 560 | 2 | 230.50 | +0.04% | 461 | 2 | ||||||
14.3.1997 | 280.00 | 0.00% | 280 | 1 | +2.16% | 0 | ||||||||
13.3.1997 | 280.00 | 0.00% | 2 800 | 10 | 225.50 | -9.80% | 226 | 1 | ||||||
12.3.1997 | 280.00 | 0.00% | 0 | 0 | 250.00 | +5.93% | 2 500 | 10 | ||||||
11.3.1997 | 280.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
10.3.1997 | 280.00 | +2.18% | 560 | 2 | 223.00 | +5.36% | 1 120 | 5 | ||||||
2.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
11.11.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
7.3.1997 | 274.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
6.3.1997 | 274.00 | +4.98% | 7 398 | 27 | 0.00% | 0 | ||||||||
10.4.1996 | 272.00 | 0.00% | 0 | 0 | 263.00 | +1.00% | 526 | 2 | ||||||
9.4.1996 | 272.00 | 0.00% | 0 | 0 | 261.50 | +5.00% | 262 | 1 | ||||||
5.4.1996 | 272.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 250 | 1 | ||||||
4.4.1996 | 272.00 | -9.33% | 2 992 | 11 | 263.00 | +2.00% | 1 315 | 5 | ||||||
8.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
17.4.1996 | 269.00 | 0.00% | 0 | 0 | 231.10 | +4.00% | 693 | 3 | ||||||
16.4.1996 | 269.00 | 0.00% | 0 | 0 | 222.10 | -4.00% | 444 | 2 | ||||||
15.4.1996 | 269.00 | +9.79% | 0 | 0 | 231.00 | -10.00% | 231 | 1 | ||||||
19.3.1997 | 266.00 | -5.00% | 0 | 0 | 234.60 | -2.04% | 469 | 2 | ||||||
3.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
10.11.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
5.3.1997 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 260.00 | +4.83% | 0 | 0 | +1.22% | 0 | ||||||||
25.10.1995 | 259.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
24.10.1995 | 259.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 259.00 | +9.74% | 0 | 0 | ||||||||||
9.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
20.3.1997 | 253.00 | -4.88% | 0 | 0 | 226.00 | -3.66% | 452 | 2 | ||||||
9.11.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
4.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
28.2.1997 | 250.00 | 0.00% | 250 | 1 | -9.77% | 0 | ||||||||
27.2.1997 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
26.2.1997 | 250.00 | 0.00% | 1 250 | 5 | -10.00% | 0 | ||||||||
25.2.1997 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
24.2.1997 | 250.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
21.2.1997 | 250.00 | 0.00% | 5 750 | 23 | -1.17% | 0 | ||||||||
20.2.1997 | 250.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
19.2.1997 | 250.00 | 0.00% | 7 250 | 29 | +5.38% | 0 | ||||||||
18.2.1997 | 250.00 | 0.00% | 1 500 | 6 | 223.00 | -7.08% | 223 | 1 | ||||||
17.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 250.00 | 0.00% | 1 250 | 5 | +4.34% | 0 | ||||||||
13.2.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.90% | 1 610 | 7 | ||||||
12.2.1997 | 250.00 | 0.00% | 0 | 0 | 223.50 | -4.50% | 447 | 2 | ||||||
11.2.1997 | 250.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
10.2.1997 | 250.00 | 0.00% | 1 250 | 5 | +7.83% | 0 | ||||||||
7.2.1997 | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
6.2.1997 | 250.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
5.2.1997 | 250.00 | 0.00% | 750 | 3 | 193.00 | -0.04% | 386 | 2 | ||||||
4.2.1997 | 250.00 | -3.84% | 3 750 | 15 | 190.00 | -6.72% | 1 159 | 6 | ||||||
29.5.1997 | 250.00 | 0.00% | 7 000 | 28 | 200.00 | +1.59% | 782 | 4 | ||||||
28.5.1997 | 250.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
27.5.1997 | 250.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
26.5.1997 | 250.00 | 0.00% | 2 250 | 9 | -2.41% | 0 | ||||||||
23.5.1997 | 250.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
22.5.1997 | 250.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
21.5.1997 | 250.00 | 0.00% | 500 | 2 | -1.11% | 0 | ||||||||
20.5.1997 | 250.00 | 0.00% | 0 | 0 | 201.60 | -4.90% | 202 | 1 | ||||||
19.5.1997 | 250.00 | 0.00% | 750 | 3 | +3.73% | 0 | ||||||||
16.5.1997 | 250.00 | 0.00% | 1 500 | 6 | +4.53% | 0 | ||||||||
15.5.1997 | 250.00 | 0.00% | 0 | 0 | 195.50 | +6.83% | 587 | 3 | ||||||
14.5.1997 | 250.00 | 0.00% | 750 | 3 | 183.00 | -4.82% | 366 | 2 | ||||||
13.5.1997 | 250.00 | 0.00% | 1 250 | 5 | +2.08% | 0 | ||||||||
12.5.1997 | 250.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
9.5.1997 | 250.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 191 | 1 | ||||||
7.5.1997 | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
6.5.1997 | 250.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
5.5.1997 | 250.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
2.5.1997 | 250.00 | 0.00% | 3 750 | 15 | 230.50 | -5.91% | 461 | 2 | ||||||
30.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 250.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
28.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.04% | 240 | 1 | ||||||
25.4.1997 | 250.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
24.4.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -3.06% | 238 | 1 | ||||||
23.4.1997 | 250.00 | 0.00% | 750 | 3 | +4.01% | 0 | ||||||||
22.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | +5.62% | 2 120 | 9 | ||||||
21.4.1997 | 250.00 | 0.00% | 250 | 1 | 223.00 | -2.19% | 2 230 | 10 | ||||||
18.4.1997 | 250.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
17.4.1997 | 250.00 | 0.00% | 0 | 0 | 221.10 | -9.75% | 884 | 4 | ||||||
16.4.1997 | 250.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
15.4.1997 | 250.00 | 0.00% | 250 | 1 | +8.38% | 0 | ||||||||
14.4.1997 | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
11.4.1997 | 250.00 | 0.00% | 2 500 | 10 | 230.50 | -5.91% | 2 305 | 10 | ||||||
10.4.1997 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | ||||||||
9.4.1997 | 250.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
8.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.50 | -5.59% | 692 | 3 | ||||||
7.4.1997 | 250.00 | 0.00% | 750 | 3 | +5.88% | 0 | ||||||||
4.4.1997 | 250.00 | 0.00% | 500 | 2 | +4.24% | 0 | ||||||||
3.4.1997 | 250.00 | 0.00% | 2 500 | 10 | +1.93% | 0 | ||||||||
2.4.1997 | 250.00 | 0.00% | 0 | 0 | 217.00 | -9.65% | 434 | 2 | ||||||
1.4.1997 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | ||||||||
28.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 250.00 | 0.00% | 0 | 0 | 240.20 | +0.94% | 721 | 3 | ||||||
26.3.1997 | 250.00 | 0.00% | 3 500 | 14 | +0.84% | 0 | ||||||||
25.3.1997 | 250.00 | 0.00% | 500 | 2 | +1.92% | 0 | ||||||||
24.3.1997 | 250.00 | 0.00% | 1 250 | 5 | +3.81% | 0 | ||||||||
21.3.1997 | 250.00 | -1.18% | 500 | 2 | 223.00 | -1.32% | 223 | 1 | ||||||
4.3.1997 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 248.00 | +4.64% | 0 | 0 | 204.50 | +7.57% | 205 | 1 | ||||||
29.5.1996 | 246.00 | 0.00% | 0 | 0 | 186.50 | -4.00% | 560 | 3 | ||||||
28.5.1996 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 246.00 | +2.50% | 6 150 | 25 | 200.50 | -5.00% | 201 | 1 | ||||||
10.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
22.5.1996 | 245.00 | 0.00% | 0 | 0 | 195.60 | -2.00% | 196 | 1 | ||||||
21.5.1996 | 245.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
20.5.1996 | 245.00 | +5.60% | 1 470 | 6 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 245.00 | 0.00% | 0 | 0 | 256.50 | -2.00% | 513 | 2 | ||||||
11.4.1996 | 245.00 | -9.92% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 243.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 243.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 385 | 6 | ||||||
18.4.1996 | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | -2.04% | 3 840 | 16 | +7.00% | 0 | 0 | |||||||
7.11.1994 | 240.00 | -476.00% | 720 | 3 | ||||||||||
30.5.1997 | 238.00 | -4.80% | 0 | 0 | +4.98% | 0 | ||||||||
3.3.1997 | 238.00 | -4.80% | 238 | 1 | 0.00% | 0 | ||||||||
30.1.1997 | 237.00 | +4.86% | 0 | 0 | 0 | 0 | ||||||||
20.10.1995 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 236.00 | +9.76% | 0 | 0 | 192.50 | -4.00% | 385 | 2 | ||||||
13.3.1995 | 234.00 | -487.00% | 1 872 | 8 | ||||||||||
17.5.1996 | 232.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
16.5.1996 | 232.00 | +9.95% | 3 480 | 15 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 226.00 | +4.62% | 0 | 0 | 180.10 | +0.05% | 360 | 2 | ||||||
14.3.1995 | 223.00 | -470.00% | 223 | 1 | ||||||||||
31.5.1996 | 222.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 222.00 | -9.75% | 0 | 0 | 198.00 | +3.00% | 963 | 5 | ||||||
16.10.1996 | 221.00 | 0.00% | 0 | 0 | 201.00 | -0.98% | 402 | 2 | ||||||
15.10.1996 | 221.00 | 0.00% | 0 | 0 | 203.00 | -9.77% | 203 | 1 | ||||||
14.10.1996 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 221.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
8.10.1996 | 221.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
7.10.1996 | 221.00 | 0.00% | 1 105 | 5 | +2.75% | 0 | 0 | |||||||
4.10.1996 | 221.00 | 0.00% | 0 | 0 | 199.50 | -7.20% | 200 | 1 | ||||||
3.10.1996 | 221.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
2.10.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 205 | 1 | ||||||
1.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 221.00 | 0.00% | 442 | 2 | +4.87% | 0 | 0 | |||||||
27.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
26.9.1996 | 221.00 | 0.00% | 884 | 4 | +2.93% | 0 | 0 | |||||||
25.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | -2.84% | 1 195 | 6 | ||||||
24.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 435 | 7 | ||||||
23.9.1996 | 221.00 | 0.00% | 442 | 2 | 205.00 | +1.23% | 205 | 1 | ||||||
20.9.1996 | 221.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 823 | 9 | ||||||
19.9.1996 | 221.00 | +0.45% | 221 | 1 | 194.50 | -5.00% | 195 | 1 | ||||||
18.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 655 | 13 | ||||||
17.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
16.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 824 | 9 | ||||||
12.9.1996 | 220.00 | 0.00% | 1 980 | 9 | 203.50 | 0.00% | 4 274 | 21 | ||||||
11.9.1996 | 220.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
10.9.1996 | 220.00 | 0.00% | 0 | 0 | 170.40 | -1.00% | 1 022 | 6 | ||||||
9.9.1996 | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
26.4.1996 | 219.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 219.00 | -9.87% | 0 | 0 | 221.50 | -6.00% | 222 | 1 | ||||||
28.1.1997 | 216.00 | +4.85% | 0 | 0 | +1.40% | 0 | ||||||||
18.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 215.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
13.10.1995 | 215.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
12.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 215.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 215.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 184 | 1 | ||||||
5.10.1995 | 215.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
4.10.1995 | 215.00 | +4.87% | 1 720 | 8 | 190.00 | -5.00% | 380 | 2 | ||||||
16.3.1995 | 212.00 | -493.00% | 212 | 1 | ||||||||||
15.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 211.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
|