GAMEX Č.BUDĚJOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 211.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
| 7.2.1997 | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
| 2.4.1997 | 250.00 | 0.00% | 0 | 0 | 217.00 | -9.65% | 434 | 2 | ||||||
| 17.4.1997 | 250.00 | 0.00% | 0 | 0 | 221.10 | -9.75% | 884 | 4 | ||||||
| 25.4.1996 | 219.00 | -9.87% | 0 | 0 | 221.50 | -6.00% | 222 | 1 | ||||||
| 16.4.1996 | 269.00 | 0.00% | 0 | 0 | 222.10 | -4.00% | 444 | 2 | ||||||
| 21.3.1997 | 250.00 | -1.18% | 500 | 2 | 223.00 | -1.32% | 223 | 1 | ||||||
| 21.4.1997 | 250.00 | 0.00% | 250 | 1 | 223.00 | -2.19% | 2 230 | 10 | ||||||
| 10.3.1997 | 280.00 | +2.18% | 560 | 2 | 223.00 | +5.36% | 1 120 | 5 | ||||||
| 18.2.1997 | 250.00 | 0.00% | 1 500 | 6 | 223.00 | -7.08% | 223 | 1 | ||||||
| 12.2.1997 | 250.00 | 0.00% | 0 | 0 | 223.50 | -4.50% | 447 | 2 | ||||||
| 14.4.1997 | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
| 13.3.1997 | 280.00 | 0.00% | 2 800 | 10 | 225.50 | -9.80% | 226 | 1 | ||||||
| 20.3.1997 | 253.00 | -4.88% | 0 | 0 | 226.00 | -3.66% | 452 | 2 | ||||||
| 13.2.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.90% | 1 610 | 7 | ||||||
| 17.3.1997 | 280.00 | 0.00% | 560 | 2 | 230.50 | +0.04% | 461 | 2 | ||||||
| 11.4.1997 | 250.00 | 0.00% | 2 500 | 10 | 230.50 | -5.91% | 2 305 | 10 | ||||||
| 8.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.50 | -5.59% | 692 | 3 | ||||||
| 2.5.1997 | 250.00 | 0.00% | 3 750 | 15 | 230.50 | -5.91% | 461 | 2 | ||||||
| 15.4.1996 | 269.00 | +9.79% | 0 | 0 | 231.00 | -10.00% | 231 | 1 | ||||||
| 19.4.1996 | 243.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 385 | 6 | ||||||
| 18.4.1996 | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
| 17.4.1996 | 269.00 | 0.00% | 0 | 0 | 231.10 | +4.00% | 693 | 3 | ||||||
| 19.3.1997 | 266.00 | -5.00% | 0 | 0 | 234.60 | -2.04% | 469 | 2 | ||||||
| 24.4.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -3.06% | 238 | 1 | ||||||
| 22.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | +5.62% | 2 120 | 9 | ||||||
| 28.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.04% | 240 | 1 | ||||||
| 27.3.1997 | 250.00 | 0.00% | 0 | 0 | 240.20 | +0.94% | 721 | 3 | ||||||
| 12.3.1997 | 280.00 | 0.00% | 0 | 0 | 250.00 | +5.93% | 2 500 | 10 | ||||||
| 5.4.1996 | 272.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 250 | 1 | ||||||
| 12.4.1996 | 245.00 | 0.00% | 0 | 0 | 256.50 | -2.00% | 513 | 2 | ||||||
| 3.4.1996 | 300.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 258 | 1 | ||||||
| 9.4.1996 | 272.00 | 0.00% | 0 | 0 | 261.50 | +5.00% | 262 | 1 | ||||||
| 4.4.1996 | 272.00 | -9.33% | 2 992 | 11 | 263.00 | +2.00% | 1 315 | 5 | ||||||
| 10.4.1996 | 272.00 | 0.00% | 0 | 0 | 263.00 | +1.00% | 526 | 2 | ||||||
| 2.4.1996 | 300.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
| 29.3.1996 | 289.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
| 28.3.1996 | 289.00 | -9.40% | 3 468 | 12 | 263.10 | -10.00% | 1 052 | 4 | ||||||
| 9.11.1995 | 360.00 | 0.00% | 17 640 | 49 | 279.00 | 0.00% | 1 674 | 6 | ||||||
| 28.2.1996 | 395.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 598 | 2 | ||||||
| 27.2.1996 | 395.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 612 | 2 | ||||||
| 5.3.1996 | 396.00 | 0.00% | 0 | 0 | 317.00 | -8.00% | 317 | 1 | ||||||
| 26.2.1996 | 395.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 644 | 2 | ||||||
| 8.3.1996 | 396.00 | 0.00% | 0 | 0 | 332.30 | -1.00% | 1 913 | 6 | ||||||
| 13.11.1995 | 396.00 | +10.00% | 0 | 0 | 336.00 | -2.00% | 2 688 | 8 | ||||||
| 20.3.1996 | 391.00 | 0.00% | 0 | 0 | 339.10 | -3.00% | 678 | 2 | ||||||
| 1.2.1995 | 318.00 | +495.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
| 17.1.1995 | 317.00 | +496.00% | 0 | 0 | 342.00 | -5.00% | 1 710 | 5 | ||||||
| 2.2.1995 | 333.00 | +471.00% | 0 | 0 | 346.50 | +1.00% | 347 | 1 | ||||||
| 7.3.1996 | 396.00 | 0.00% | 2 772 | 7 | 347.00 | -4.00% | 1 604 | 5 | ||||||
| 19.3.1996 | 391.00 | 0.00% | 0 | 0 | 350.60 | -7.00% | 701 | 2 | ||||||
| 20.12.1995 | 351.00 | -8.00% | 351 | 1 | ||||||||||
| 22.3.1996 | 354.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 1 410 | 4 | ||||||
| 4.3.1996 | 396.00 | +0.25% | 2 376 | 6 | 354.00 | +3.00% | 1 384 | 4 | ||||||
| 12.3.1996 | 390.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 1 067 | 3 | ||||||
| 18.12.1995 | 358.50 | -9.00% | 1 434 | 4 | ||||||||||
| 15.11.1995 | 396.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||
| 16.1.1995 | 0 | 0 | 360.00 | -3.00% | 360 | 1 | ||||||||
| 13.3.1996 | 390.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 2 520 | 7 | ||||||
| 21.3.1996 | 354.00 | -9.46% | 3 894 | 11 | 360.00 | +4.00% | 2 471 | 7 | ||||||
| 18.3.1996 | 391.00 | 0.00% | 1 564 | 4 | 360.00 | -4.00% | 1 500 | 4 | ||||||
| 22.2.1996 | 395.00 | 0.00% | 2 765 | 7 | 372.00 | -4.00% | 1 786 | 5 | ||||||
| 14.3.1996 | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| 15.12.1995 | 399.00 | 0.00% | 0 | 0 | 394.30 | 0.00% | 4 732 | 12 | ||||||
| 16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
| 8.2.1996 | 393.00 | -9.86% | 18 078 | 46 | 406.50 | -2.00% | 3 659 | 9 | ||||||
| 14.2.1996 | 406.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 1 220 | 3 | ||||||
| 17.11.1995 | 435.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 410 | 1 | ||||||
| 22.11.1995 | 445.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 3 300 | 8 | ||||||
| 12.2.1996 | 406.00 | +3.30% | 4 466 | 11 | 413.00 | -1.00% | 1 239 | 3 | ||||||
| 9.2.1996 | 393.00 | 0.00% | 0 | 0 | 413.00 | +3.00% | 4 594 | 11 | ||||||
| 16.2.1996 | 408.00 | 0.00% | 0 | 0 | 413.00 | +2.00% | 826 | 2 | ||||||
| 15.2.1996 | 408.00 | +0.49% | 2 856 | 7 | 413.00 | 0.00% | 811 | 2 | ||||||
| 20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
| 21.11.1995 | 445.00 | 0.00% | 0 | 0 | 425.50 | -2.00% | 3 404 | 8 | ||||||
| 30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
| 24.11.1995 | 489.00 | 0.00% | 0 | 0 | 480.00 | +6.00% | 2 400 | 5 | ||||||
| 29.11.1995 | 537.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 962 | 2 | ||||||
| 28.11.1995 | 537.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 2 450 | 5 | ||||||
| 1.12.1995 | 587.00 | 0.00% | 0 | 0 | 501.50 | +10.00% | 1 003 | 2 | ||||||
| 5.12.1995 | 529.00 | 0.00% | 0 | 0 | 530.00 | -2.00% | 2 150 | 4 | ||||||
| 7.12.1995 | 477.00 | -9.82% | 9 540 | 20 | 530.00 | -1.00% | 1 590 | 3 | ||||||
| 6.12.1995 | 529.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
| 4.12.1995 | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||||
| ||||||||||||||
