GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 529.00 | 0.00% | 0 | 0 | 530.00 | -2.00% | 2 150 | 4 | ||||||
28.3.1996 | 289.00 | -9.40% | 3 468 | 12 | 263.10 | -10.00% | 1 052 | 4 | ||||||
22.3.1996 | 354.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 1 410 | 4 | ||||||
18.3.1996 | 391.00 | 0.00% | 1 564 | 4 | 360.00 | -4.00% | 1 500 | 4 | ||||||
3.6.1996 | 200.00 | -9.90% | 1 200 | 6 | 198.00 | -2.00% | 773 | 4 | ||||||
10.7.1996 | 145.10 | 0.00% | 0 | 0 | 136.10 | -10.00% | 544 | 4 | ||||||
6.9.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
7.11.1996 | 202.00 | 0.00% | 2 626 | 13 | 185.50 | -2.36% | 742 | 4 | ||||||
10.12.1996 | 204.00 | 0.00% | 0 | 0 | 200.00 | -1.25% | 790 | 4 | ||||||
14.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
17.4.1997 | 250.00 | 0.00% | 0 | 0 | 221.10 | -9.75% | 884 | 4 | ||||||
7.5.1997 | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
29.5.1997 | 250.00 | 0.00% | 7 000 | 28 | 200.00 | +1.59% | 782 | 4 | ||||||
30.9.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
25.9.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
24.7.1997 | 130.00 | 0.00% | 520 | 4 | ||||||||||
16.12.1998 | 100.00 | -9.09% | 400 | 4 | ||||||||||
16.11.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
2.4.1999 | 116.20 | -0.17% | 465 | 4 | ||||||||||
3.12.1999 | 78.10 | +10.00% | 312 | 4 | ||||||||||
9.11.1999 | 68.00 | 0.00% | 340 | 5 | ||||||||||
18.6.1999 | 127.50 | -1.92% | 638 | 5 | ||||||||||
23.3.1999 | 116.20 | -0.17% | 581 | 5 | ||||||||||
27.4.1999 | 116.40 | +0.17% | 582 | 5 | ||||||||||
23.11.1998 | 150.00 | 0.00% | 750 | 5 | ||||||||||
6.8.1998 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
29.7.1997 | 130.00 | 0.00% | 650 | 5 | ||||||||||
17.7.1998 | 150.00 | 0.00% | 750 | 5 | ||||||||||
7.7.1998 | 120.00 | 0.00% | 600 | 5 | ||||||||||
8.7.1997 | 130.00 | 0.00% | 650 | 5 | ||||||||||
14.4.1997 | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
10.3.1997 | 280.00 | +2.18% | 560 | 2 | 223.00 | +5.36% | 1 120 | 5 | ||||||
30.10.1996 | 203.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 008 | 5 | ||||||
12.12.1996 | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
18.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
30.8.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
30.5.1996 | 222.00 | -9.75% | 0 | 0 | 198.00 | +3.00% | 963 | 5 | ||||||
6.6.1996 | 200.00 | 0.00% | 800 | 4 | 185.00 | 0.00% | 925 | 5 | ||||||
22.2.1996 | 395.00 | 0.00% | 2 765 | 7 | 372.00 | -4.00% | 1 786 | 5 | ||||||
4.4.1996 | 272.00 | -9.33% | 2 992 | 11 | 263.00 | +2.00% | 1 315 | 5 | ||||||
9.5.1996 | 211.00 | +6.56% | 2 532 | 12 | 202.50 | -6.00% | 1 013 | 5 | ||||||
28.11.1995 | 537.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 2 450 | 5 | ||||||
24.11.1995 | 489.00 | 0.00% | 0 | 0 | 480.00 | +6.00% | 2 400 | 5 | ||||||
7.3.1996 | 396.00 | 0.00% | 2 772 | 7 | 347.00 | -4.00% | 1 604 | 5 | ||||||
15.11.1995 | 396.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||
13.10.1995 | 215.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
7.6.1995 | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
8.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -4.00% | 750 | 5 | ||||||
17.1.1995 | 317.00 | +496.00% | 0 | 0 | 342.00 | -5.00% | 1 710 | 5 | ||||||
16.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 900 | 6 | ||||||
21.6.1995 | 141.48 | 0.00% | 0 | 0 | 89.50 | -9.00% | 537 | 6 | ||||||
9.11.1995 | 360.00 | 0.00% | 17 640 | 49 | 279.00 | 0.00% | 1 674 | 6 | ||||||
19.4.1996 | 243.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 385 | 6 | ||||||
8.3.1996 | 396.00 | 0.00% | 0 | 0 | 332.30 | -1.00% | 1 913 | 6 | ||||||
10.9.1996 | 220.00 | 0.00% | 0 | 0 | 170.40 | -1.00% | 1 022 | 6 | ||||||
19.8.1996 | 190.00 | +3.98% | 5 890 | 31 | 151.00 | -3.00% | 906 | 6 | ||||||
4.2.1997 | 250.00 | -3.84% | 3 750 | 15 | 190.00 | -6.72% | 1 159 | 6 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 218 | 6 | ||||||
25.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | -2.84% | 1 195 | 6 | ||||||
28.7.1997 | 130.00 | 0.00% | 780 | 6 | ||||||||||
14.10.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
29.4.1999 | 116.20 | 0.00% | 697 | 6 | ||||||||||
23.8.1999 | 200.00 | -0.04% | 1 200 | 6 | ||||||||||
23.9.1999 | 99.00 | 0.00% | 594 | 6 | ||||||||||
25.5.1999 | 130.00 | 0.00% | 910 | 7 | ||||||||||
27.7.1999 | 220.10 | 0.00% | 1 541 | 7 | ||||||||||
23.7.1999 | 220.10 | 0.00% | 1 541 | 7 | ||||||||||
18.12.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
13.2.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.90% | 1 610 | 7 | ||||||
24.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 435 | 7 | ||||||
6.11.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
13.3.1996 | 390.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 2 520 | 7 | ||||||
21.3.1996 | 354.00 | -9.46% | 3 894 | 11 | 360.00 | +4.00% | 2 471 | 7 | ||||||
20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
22.11.1995 | 445.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 3 300 | 8 | ||||||
21.11.1995 | 445.00 | 0.00% | 0 | 0 | 425.50 | -2.00% | 3 404 | 8 | ||||||
2.11.1995 | 343.00 | +9.93% | 0 | 0 | 200.00 | -2.00% | 1 570 | 8 | ||||||
13.11.1995 | 396.00 | +10.00% | 0 | 0 | 336.00 | -2.00% | 2 688 | 8 | ||||||
22.9.1995 | 153.00 | +1.32% | 918 | 6 | 150.00 | 0.00% | 1 200 | 8 | ||||||
2.4.1996 | 300.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
29.3.1996 | 289.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
17.6.1996 | 162.50 | -9.97% | 163 | 1 | 185.00 | +6.00% | 1 480 | 8 | ||||||
19.7.1996 | 176.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 1 090 | 8 | ||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 824 | 9 | ||||||
20.9.1996 | 221.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 823 | 9 | ||||||
16.1.1997 | 186.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 1 800 | 9 | ||||||
11.12.1996 | 204.00 | 0.00% | 0 | 0 | 200.00 | -2.45% | 1 734 | 9 | ||||||
4.12.1995 | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||||
8.2.1996 | 393.00 | -9.86% | 18 078 | 46 | 406.50 | -2.00% | 3 659 | 9 | ||||||
22.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | +5.62% | 2 120 | 9 | ||||||
19.10.1998 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
23.9.1998 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
25.8.1995 | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 1 310 | 9 | ||||||
1.2.1995 | 318.00 | +495.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
28.4.1999 | 116.20 | -0.17% | 1 162 | 10 | ||||||||||
21.4.1997 | 250.00 | 0.00% | 250 | 1 | 223.00 | -2.19% | 2 230 | 10 | ||||||
12.3.1997 | 280.00 | 0.00% | 0 | 0 | 250.00 | +5.93% | 2 500 | 10 | ||||||
11.4.1997 | 250.00 | 0.00% | 2 500 | 10 | 230.50 | -5.91% | 2 305 | 10 | ||||||
6.12.1995 | 529.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
9.2.1996 | 393.00 | 0.00% | 0 | 0 | 413.00 | +3.00% | 4 594 | 11 | ||||||
15.12.1995 | 399.00 | 0.00% | 0 | 0 | 394.30 | 0.00% | 4 732 | 12 | ||||||
24.11.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
28.11.1996 | 204.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
18.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 655 | 13 | ||||||
10.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 932 | 13 | ||||||
24.11.1999 | 71.00 | +4.41% | 1 097 | 16 | ||||||||||
24.8.1999 | 200.00 | 0.00% | 3 400 | 17 | ||||||||||
16.12.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 3 780 | 18 | ||||||
14.3.1996 | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
12.11.1998 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
12.9.1996 | 220.00 | 0.00% | 1 980 | 9 | 203.50 | 0.00% | 4 274 | 21 | ||||||
5.8.1998 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
22.1.1997 | 178.50 | +5.00% | 0 | 0 | 200.00 | +2.56% | 5 000 | 25 | ||||||
|