GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 360.00 | 0.00% | 17 640 | 49 | 279.00 | 0.00% | 1 674 | 6 | ||||||
10.11.1995 | 360.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
13.11.1995 | 396.00 | +10.00% | 0 | 0 | 336.00 | -2.00% | 2 688 | 8 | ||||||
14.11.1995 | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 396.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||
16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
17.11.1995 | 435.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 410 | 1 | ||||||
20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
21.11.1995 | 445.00 | 0.00% | 0 | 0 | 425.50 | -2.00% | 3 404 | 8 | ||||||
22.11.1995 | 445.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 3 300 | 8 | ||||||
23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 489.00 | 0.00% | 0 | 0 | 480.00 | +6.00% | 2 400 | 5 | ||||||
27.11.1995 | 537.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 537.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 2 450 | 5 | ||||||
29.11.1995 | 537.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 962 | 2 | ||||||
30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
1.12.1995 | 587.00 | 0.00% | 0 | 0 | 501.50 | +10.00% | 1 003 | 2 | ||||||
4.12.1995 | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||||
5.12.1995 | 529.00 | 0.00% | 0 | 0 | 530.00 | -2.00% | 2 150 | 4 | ||||||
6.12.1995 | 529.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
7.12.1995 | 477.00 | -9.82% | 9 540 | 20 | 530.00 | -1.00% | 1 590 | 3 | ||||||
8.12.1995 | 477.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 430.00 | -9.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 430.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 399.00 | -7.20% | 49 875 | 125 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 399.00 | 0.00% | 0 | 0 | 394.30 | 0.00% | 4 732 | 12 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 358.50 | -9.00% | 1 434 | 4 | ||||||||||
19.12.1995 | +6.00% | 0 | 0 | |||||||||||
20.12.1995 | 351.00 | -8.00% | 351 | 1 | ||||||||||
21.12.1995 | +8.00% | 0 | 0 | |||||||||||
8.1.1996 | 360.00 | -9.77% | 2 880 | 8 | ||||||||||
9.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 399.00 | +0.75% | 1 995 | 5 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 399.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 360.00 | -9.77% | 7 560 | 21 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 361.00 | -8.83% | 3 971 | 11 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 361.00 | 0.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 397.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 436.00 | +9.82% | 9 156 | 21 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 436.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
8.2.1996 | 393.00 | -9.86% | 18 078 | 46 | 406.50 | -2.00% | 3 659 | 9 | ||||||
9.2.1996 | 393.00 | 0.00% | 0 | 0 | 413.00 | +3.00% | 4 594 | 11 | ||||||
12.2.1996 | 406.00 | +3.30% | 4 466 | 11 | 413.00 | -1.00% | 1 239 | 3 | ||||||
13.2.1996 | 406.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 406.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 1 220 | 3 | ||||||
15.2.1996 | 408.00 | +0.49% | 2 856 | 7 | 413.00 | 0.00% | 811 | 2 | ||||||
16.2.1996 | 408.00 | 0.00% | 0 | 0 | 413.00 | +2.00% | 826 | 2 | ||||||
19.2.1996 | 395.00 | -3.18% | 790 | 2 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 395.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 395.00 | 0.00% | 2 765 | 7 | 372.00 | -4.00% | 1 786 | 5 | ||||||
23.2.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 395.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 644 | 2 | ||||||
27.2.1996 | 395.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 612 | 2 | ||||||
28.2.1996 | 395.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 598 | 2 | ||||||
29.2.1996 | 395.00 | 0.00% | 6 320 | 16 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 395.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 396.00 | +0.25% | 2 376 | 6 | 354.00 | +3.00% | 1 384 | 4 | ||||||
5.3.1996 | 396.00 | 0.00% | 0 | 0 | 317.00 | -8.00% | 317 | 1 | ||||||
6.3.1996 | 396.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 396.00 | 0.00% | 2 772 | 7 | 347.00 | -4.00% | 1 604 | 5 | ||||||
8.3.1996 | 396.00 | 0.00% | 0 | 0 | 332.30 | -1.00% | 1 913 | 6 | ||||||
11.3.1996 | 390.00 | -1.51% | 4 290 | 11 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 390.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 1 067 | 3 | ||||||
13.3.1996 | 390.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 2 520 | 7 | ||||||
14.3.1996 | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
15.3.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 391.00 | 0.00% | 1 564 | 4 | 360.00 | -4.00% | 1 500 | 4 | ||||||
19.3.1996 | 391.00 | 0.00% | 0 | 0 | 350.60 | -7.00% | 701 | 2 | ||||||
20.3.1996 | 391.00 | 0.00% | 0 | 0 | 339.10 | -3.00% | 678 | 2 | ||||||
21.3.1996 | 354.00 | -9.46% | 3 894 | 11 | 360.00 | +4.00% | 2 471 | 7 | ||||||
22.3.1996 | 354.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 1 410 | 4 | ||||||
25.3.1996 | 319.00 | -9.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 289.00 | -9.40% | 3 468 | 12 | 263.10 | -10.00% | 1 052 | 4 | ||||||
29.3.1996 | 289.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
1.4.1996 | 300.00 | +3.80% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 300.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
3.4.1996 | 300.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 258 | 1 | ||||||
4.4.1996 | 272.00 | -9.33% | 2 992 | 11 | 263.00 | +2.00% | 1 315 | 5 | ||||||
5.4.1996 | 272.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 250 | 1 | ||||||
9.4.1996 | 272.00 | 0.00% | 0 | 0 | 261.50 | +5.00% | 262 | 1 | ||||||
10.4.1996 | 272.00 | 0.00% | 0 | 0 | 263.00 | +1.00% | 526 | 2 | ||||||
11.4.1996 | 245.00 | -9.92% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 245.00 | 0.00% | 0 | 0 | 256.50 | -2.00% | 513 | 2 | ||||||
15.4.1996 | 269.00 | +9.79% | 0 | 0 | 231.00 | -10.00% | 231 | 1 | ||||||
16.4.1996 | 269.00 | 0.00% | 0 | 0 | 222.10 | -4.00% | 444 | 2 | ||||||
17.4.1996 | 269.00 | 0.00% | 0 | 0 | 231.10 | +4.00% | 693 | 3 | ||||||
18.4.1996 | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
19.4.1996 | 243.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 385 | 6 | ||||||
22.4.1996 | 243.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 219.00 | -9.87% | 0 | 0 | 221.50 | -6.00% | 222 | 1 | ||||||
26.4.1996 | 219.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | -8.67% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 211.00 | +6.56% | 2 532 | 12 | 202.50 | -6.00% | 1 013 | 5 | ||||||
10.5.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 211.00 | 0.00% | 1 477 | 7 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 211.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
15.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 232.00 | +9.95% | 3 480 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 232.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
20.5.1996 | 245.00 | +5.60% | 1 470 | 6 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 245.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
22.5.1996 | 245.00 | 0.00% | 0 | 0 | 195.60 | -2.00% | 196 | 1 | ||||||
23.5.1996 | 240.00 | -2.04% | 3 840 | 16 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 246.00 | +2.50% | 6 150 | 25 | 200.50 | -5.00% | 201 | 1 | ||||||
28.5.1996 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 246.00 | 0.00% | 0 | 0 | 186.50 | -4.00% | 560 | 3 | ||||||
30.5.1996 | 222.00 | -9.75% | 0 | 0 | 198.00 | +3.00% | 963 | 5 | ||||||
31.5.1996 | 222.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | -9.90% | 1 200 | 6 | 198.00 | -2.00% | 773 | 4 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 186.00 | -4.00% | 372 | 2 | ||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 800 | 4 | 185.00 | 0.00% | 925 | 5 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 180.50 | -9.75% | 181 | 1 | 185.00 | -6.00% | 544 | 3 | ||||||
14.6.1996 | 180.50 | 0.00% | 0 | 0 | 174.50 | -4.00% | 175 | 1 | ||||||
17.6.1996 | 162.50 | -9.97% | 163 | 1 | 185.00 | +6.00% | 1 480 | 8 | ||||||
18.6.1996 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 146.50 | -9.84% | 440 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.90 | -9.96% | 528 | 4 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 131.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 140.00 | +6.14% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 141.00 | +0.71% | 1 128 | 8 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 145.10 | +2.90% | 435 | 3 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 145.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 145.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 145.10 | 0.00% | 0 | 0 | 136.10 | -10.00% | 544 | 4 | ||||||
11.7.1996 | 159.61 | +10.00% | 958 | 6 | 136.10 | 0.00% | 272 | 2 | ||||||
12.7.1996 | 159.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 160.00 | +0.24% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 160.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
18.7.1996 | 176.00 | +10.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
19.7.1996 | 176.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 1 090 | 8 | ||||||
22.7.1996 | 166.00 | -5.68% | 830 | 5 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 166.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 166.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
1.8.1996 | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 150.30 | -10.00% | 3 758 | 25 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.30 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
7.8.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 151.01 | +0.47% | 1 057 | 7 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 151.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 166.11 | +9.99% | 332 | 2 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 166.11 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
14.8.1996 | 166.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 182.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 182.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 190.00 | +3.98% | 5 890 | 31 | 151.00 | -3.00% | 906 | 6 | ||||||
20.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 202.00 | +6.31% | 808 | 4 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
27.8.1996 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | 0 | |||||||
|