GAMEX Č.BUDĚJOVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +8.73% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +6.55% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 110.00 | -9.83% | 0 | 0 | ||||||||||
14.12.1998 | 122.00 | -9.62% | 0 | 0 | ||||||||||
11.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 135.00 | -10.00% | 0 | 0 | ||||||||||
8.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 166.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 166.00 | -5.68% | 830 | 5 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 166.11 | +9.99% | 332 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 151.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 151.01 | +0.47% | 1 057 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 182.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 182.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 166.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 202.00 | +6.31% | 808 | 4 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 220.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.10.1996 | 221.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
17.10.1996 | 199.00 | -9.95% | 995 | 5 | +0.99% | 0 | 0 | |||||||
1.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 221.00 | 0.00% | 442 | 2 | +4.87% | 0 | 0 | |||||||
26.9.1996 | 221.00 | 0.00% | 884 | 4 | +2.93% | 0 | 0 | |||||||
21.10.1996 | 200.00 | +0.50% | 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 203.00 | +1.50% | 1 015 | 5 | 0.00 | +4.92% | 0 | 0 | ||||||
14.10.1996 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 221.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
8.10.1996 | 221.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
7.10.1996 | 221.00 | 0.00% | 1 105 | 5 | +2.75% | 0 | 0 | |||||||
24.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 243.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | -8.67% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 219.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 245.00 | +5.60% | 1 470 | 6 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | -2.04% | 3 840 | 16 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 232.00 | +9.95% | 3 480 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 211.00 | 0.00% | 1 477 | 7 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 222.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 160.00 | +0.24% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 159.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 150.30 | -10.00% | 3 758 | 25 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 145.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 145.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 145.10 | +2.90% | 435 | 3 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 141.00 | +0.71% | 1 128 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 140.00 | +6.14% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 131.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.90 | -9.96% | 528 | 4 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 146.50 | -9.84% | 440 | 3 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 195.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 185.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 177.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | -0.66% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 151.00 | -3.68% | 906 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 156.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 156.77 | +4.99% | 784 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 135.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 122.85 | +5.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 312.00 | +9.85% | 14 040 | 45 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 284.00 | +9.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 343.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 215.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 360.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 537.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|