GAMEX Č.BUDĚJOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 399.00 | 0.00% | 0 | 0 | 394.30 | 0.00% | 4 732 | 12 | ||||||
| 14.3.1996 | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| 22.2.1996 | 395.00 | 0.00% | 2 765 | 7 | 372.00 | -4.00% | 1 786 | 5 | ||||||
| 21.3.1996 | 354.00 | -9.46% | 3 894 | 11 | 360.00 | +4.00% | 2 471 | 7 | ||||||
| 18.3.1996 | 391.00 | 0.00% | 1 564 | 4 | 360.00 | -4.00% | 1 500 | 4 | ||||||
| 13.3.1996 | 390.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 2 520 | 7 | ||||||
| 16.1.1995 | 0 | 0 | 360.00 | -3.00% | 360 | 1 | ||||||||
| 15.11.1995 | 396.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||
| 18.12.1995 | 358.50 | -9.00% | 1 434 | 4 | ||||||||||
| 12.3.1996 | 390.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 1 067 | 3 | ||||||
| 4.3.1996 | 396.00 | +0.25% | 2 376 | 6 | 354.00 | +3.00% | 1 384 | 4 | ||||||
| 22.3.1996 | 354.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 1 410 | 4 | ||||||
| 20.12.1995 | 351.00 | -8.00% | 351 | 1 | ||||||||||
| 19.3.1996 | 391.00 | 0.00% | 0 | 0 | 350.60 | -7.00% | 701 | 2 | ||||||
| 7.3.1996 | 396.00 | 0.00% | 2 772 | 7 | 347.00 | -4.00% | 1 604 | 5 | ||||||
| 2.2.1995 | 333.00 | +471.00% | 0 | 0 | 346.50 | +1.00% | 347 | 1 | ||||||
| 1.2.1995 | 318.00 | +495.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
| 17.1.1995 | 317.00 | +496.00% | 0 | 0 | 342.00 | -5.00% | 1 710 | 5 | ||||||
| 20.3.1996 | 391.00 | 0.00% | 0 | 0 | 339.10 | -3.00% | 678 | 2 | ||||||
| 13.11.1995 | 396.00 | +10.00% | 0 | 0 | 336.00 | -2.00% | 2 688 | 8 | ||||||
| ||||||||||||||
