GAMEX Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 246.00 | +2.50% | 6 150 | 25 | 200.50 | -5.00% | 201 | 1 | ||||||
| 21.2.1997 | 250.00 | 0.00% | 5 750 | 23 | -1.17% | 0 | ||||||||
| 6.11.1995 | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
| 23.6.1994 | 506.00 | -732.00% | 11 132 | 22 | ||||||||||
| 14.3.1996 | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| 5.2.1996 | 436.00 | +9.82% | 9 156 | 21 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 360.00 | -9.77% | 7 560 | 21 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 280.00 | 0.00% | 5 600 | 20 | +3.90% | 0 | ||||||||
| 7.12.1995 | 477.00 | -9.82% | 9 540 | 20 | 530.00 | -1.00% | 1 590 | 3 | ||||||
| 4.12.1995 | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||||
| 6.9.1995 | 122.85 | +5.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
| 9.11.1993 | 1 400.00 | +810.00% | 28 000 | 20 | ||||||||||
| 14.12.1993 | 1 000.00 | +416.00% | 19 000 | 19 | ||||||||||
| 18.4.1996 | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
| 11.4.1996 | 245.00 | -9.92% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
| 18.1.1994 | 1 100.00 | -833.00% | 18 700 | 17 | ||||||||||
| 19.10.1993 | 750.00 | +2 000.00% | 12 750 | 17 | ||||||||||
| 23.5.1996 | 240.00 | -2.04% | 3 840 | 16 | +7.00% | 0 | 0 | |||||||
| 29.2.1996 | 395.00 | 0.00% | 6 320 | 16 | +8.00% | 0 | 0 | |||||||
| 2.5.1997 | 250.00 | 0.00% | 3 750 | 15 | 230.50 | -5.91% | 461 | 2 | ||||||
| ||||||||||||||
