GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 318.00 | +495.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
| 24.11.1994 | 424.00 | +495.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 319.00 | +493.00% | 638 | 2 | ||||||||||
| 11.11.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 366.00 | +487.00% | 2 562 | 7 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 303.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 498.00 | +484.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 347.00 | +483.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 304.00 | +482.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 349.00 | +480.00% | 2 094 | 6 | +1.00% | 0 | 0 | |||||||
| 18.11.1994 | 350.00 | +479.00% | 350 | 1 | ||||||||||
| 10.11.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 333.00 | +471.00% | 0 | 0 | 346.50 | +1.00% | 347 | 1 | ||||||
| 17.11.1994 | 334.00 | +470.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 290.00 | +469.00% | 870 | 3 | ||||||||||
| 3.4.1995 | 200.00 | +448.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
| 14.12.1993 | 1 000.00 | +416.00% | 19 000 | 19 | ||||||||||
| ||||||||||||||
