GAMEX Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 399.00 | -7.20% | 49 875 | 125 | -10.00% | 0 | 0 | |||||||
| 15.3.1994 | 866.00 | +989.00% | 42 434 | 49 | ||||||||||
| 5.4.1994 | 999.00 | +320.00% | 35 964 | 36 | ||||||||||
| 1.2.1994 | 1 210.00 | +1 000.00% | 33 880 | 28 | ||||||||||
| 9.11.1993 | 1 400.00 | +810.00% | 28 000 | 20 | ||||||||||
| 20.6.1994 | 497.00 | +995.00% | 23 359 | 47 | ||||||||||
| 30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
| 14.12.1993 | 1 000.00 | +416.00% | 19 000 | 19 | ||||||||||
| 18.1.1994 | 1 100.00 | -833.00% | 18 700 | 17 | ||||||||||
| 8.2.1996 | 393.00 | -9.86% | 18 078 | 46 | 406.50 | -2.00% | 3 659 | 9 | ||||||
| 9.11.1995 | 360.00 | 0.00% | 17 640 | 49 | 279.00 | 0.00% | 1 674 | 6 | ||||||
| 23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
| 11.11.1993 | 1 450.00 | +357.00% | 14 500 | 10 | ||||||||||
| 20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
| 30.10.1995 | 312.00 | +9.85% | 14 040 | 45 | 0.00% | 0 | 0 | |||||||
| 19.10.1993 | 750.00 | +2 000.00% | 12 750 | 17 | ||||||||||
| 31.3.1994 | 968.00 | +1 000.00% | 12 584 | 13 | ||||||||||
| 10.3.1994 | 875.00 | -997.00% | 12 250 | 14 | ||||||||||
| 20.1.1994 | 1 200.00 | +909.00% | 12 000 | 10 | ||||||||||
| 16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
| ||||||||||||||
