GRAFIATISK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	196.20	0.00%	0	0		-4.00%	0	0
7.11.1995	196.20	0.00%	0	0		0.00%	0	0
6.11.1995	196.20	-10.00%	0	0		0.00%	0	0
24.3.1995	212.00	-493.00%	0	0
10.11.1995	215.00	0.00%	0	0		+2.00%	0	0
9.11.1995	215.00	+9.58%	0	0		+10.00%	0	0
27.3.1995	216.00	+188.00%	432	2
3.11.1995	218.00	0.00%	0	0		0.00%	0	0
2.11.1995	218.00	-9.91%	0	0		0.00%	0	0
23.3.1995	223.00	-470.00%	0	0
31.3.1995	226.00	+462.00%	0	0		0.00%	0	0
22.3.1995	234.00	-487.00%	0	0
15.11.1995	236.00	0.00%	0	0	138.50	-2.00%	277	2
14.11.1995	236.00	0.00%	0	0		+10.00%	0	0
13.11.1995	236.00	+9.76%	0	0		+3.00%	0	0
3.4.1995	237.00	+486.00%	0	0		0.00%	0	0
1.11.1995	242.00	0.00%	0	0	117.00	-10.00%	117	1
31.10.1995	242.00	0.00%	0	0		-10.00%	0	0
30.10.1995	242.00	-9.70%	0	0		-9.00%	0	0
8.8.1995	242.00	-4.72%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›