GRAFIATISK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 129.65 | -9.99% | 0 | 0 | 111.00 | +10.00% | 7 992 | 72 | ||||||
| 11.5.1995 | 0 | 0 | 181.00 | -5.00% | 4 162 | 22 | ||||||||
| 4.3.1996 | 193.18 | +9.99% | 6 182 | 32 | 156.00 | +7.00% | 2 496 | 16 | ||||||
| 7.4.1995 | 286.00 | +476.00% | 2 288 | 8 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 18.3.1996 | 172.13 | +9.99% | 0 | 0 | 132.00 | -8.00% | 1 272 | 11 | ||||||
| 3.5.1995 | 0 | 0 | 208.00 | 0.00% | 1 040 | 5 | ||||||||
| 2.7.1996 | 116.69 | 0.00% | 0 | 0 | 122.90 | -8.00% | 860 | 7 | ||||||
| 29.2.1996 | 175.62 | +9.99% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||||
| 2.5.1996 | 95.67 | -9.99% | 0 | 0 | 59.50 | +4.00% | 833 | 14 | ||||||
| 6.6.1996 | 89.46 | +9.99% | 0 | 0 | 79.00 | +9.00% | 711 | 9 | ||||||
| 16.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| 17.1.1996 | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||||
| 21.8.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | +5.00% | 678 | 5 | ||||||
| 27.10.1995 | 268.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| 16.9.1996 | 181.50 | +10.00% | 0 | 0 | 115.50 | +5.00% | 578 | 5 | ||||||
| 30.1.1996 | 300.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
| 22.7.1996 | 113.22 | +9.99% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
| 27.5.1996 | 67.22 | +9.99% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||||
| 12.4.1995 | 0 | 0 | 243.00 | 0.00% | 486 | 2 | ||||||||
| ||||||||||||||
