GRAFIATISK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 295.00 | -4.83% | 8 850 | 30 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||||
| 26.5.1995 | 300.00 | 0.00% | 7 200 | 24 | +3.00% | 0 | 0 | |||||||
| 31.10.1994 | 400.00 | 0.00% | 8 800 | 22 | ||||||||||
| 16.11.1995 | 259.00 | +9.74% | 5 180 | 20 | +8.00% | 0 | 0 | |||||||
| 16.5.1995 | 299.00 | -33.00% | 5 980 | 20 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 400.00 | -220.00% | 8 000 | 20 | ||||||||||
| 26.6.1995 | 295.00 | +4.98% | 5 015 | 17 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 300.00 | -476.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | +5.63% | 4 500 | 15 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||||
| 24.5.1994 | 1 100.00 | +731.00% | 11 000 | 10 | ||||||||||
| 7.9.1995 | 310.00 | 0.00% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 310.00 | +0.32% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 300.00 | 0.00% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 286.00 | +476.00% | 2 288 | 8 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 9.8.1995 | 254.00 | +4.95% | 1 778 | 7 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 330.00 | +1.85% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
