GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 130.96 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
10.4.1996 | 200.00 | 0.00% | 0 | 0 | 126.50 | -7.00% | 127 | 1 | ||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 118 | 1 | ||||||
6.8.1996 | 165.74 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
11.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||||
25.3.1996 | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
1.11.1995 | 242.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 117 | 1 | ||||||
19.10.1995 | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||||
5.10.1995 | 330.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 217 | 1 | ||||||
7.8.1995 | 254.00 | -4.86% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
21.7.1995 | 325.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
29.5.1995 | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||||
12.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
11.4.1996 | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||||
5.2.1996 | 270.00 | -10.00% | 0 | 0 | 130.00 | -10.00% | 260 | 2 | ||||||
19.12.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||||
15.11.1995 | 236.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 277 | 2 | ||||||
12.7.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
19.5.1995 | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||||
|