GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 95.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 118.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 118.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 93.58 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 106.29 | -10.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| 24.4.1996 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 162.00 | -10.00% | 324 | 2 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 156.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 159.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 270.00 | -10.00% | 0 | 0 | 130.00 | -10.00% | 260 | 2 | ||||||
| 1.11.1995 | 242.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 117 | 1 | ||||||
| 31.10.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
