GRAFIATISK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	77.50	0.00%	0	0		0.00%	0	0
9.5.1996	77.50	-9.99%	0	0		0.00%	0	0
23.10.1996	77.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	77.50	0.00%	0	0	0.00	+8.82%	0	0
21.10.1996	77.50	-9.99%	0	0	0.00	-8.10%	0	0
5.6.1996	81.33	0.00%	0	0		+2.00%	0	0
4.6.1996	81.33	0.00%	0	0		-8.00%	0	0
3.6.1996	81.33	+9.99%	0	0		+5.00%	0	0
12.7.1996	85.08	0.00%	0	0		0.00%	0	0
11.7.1996	85.08	-9.99%	0	0		0.00%	0	0
18.10.1996	86.11	0.00%	0	0		-9.75%	0	0
17.10.1996	86.11	-9.99%	0	0		-8.88%	0	0
7.5.1996	86.11	0.00%	0	0		0.00%	0	0
6.5.1996	86.11	-9.99%	0	0		0.00%	0	0
7.6.1996	89.46	0.00%	0	0		-2.00%	0	0
6.6.1996	89.46	+9.99%	0	0	79.00	+9.00%	711	9
17.7.1996	93.58	0.00%	0	0		0.00%	0	0
16.7.1996	93.58	0.00%	0	0		0.00%	0	0
15.7.1996	93.58	+9.99%	0	0		-10.00%	0	0
10.7.1996	94.53	0.00%	0	0		0.00%	0	0
9.7.1996	94.53	0.00%	0	0		0.00%	0	0
8.7.1996	94.53	-9.99%	0	0		0.00%	0	0
3.5.1996	95.67	0.00%	0	0		0.00%	0	0
2.5.1996	95.67	-9.99%	0	0	59.50	+4.00%	833	14
16.10.1996	95.67	0.00%	0	0		-8.16%	0	0
15.10.1996	95.67	0.00%	0	0		-9.25%	0	0
14.10.1996	95.67	-9.99%	0	0		-10.00%	0	0
12.6.1996	98.40	0.00%	0	0		+4.00%	0	0
11.6.1996	98.40	0.00%	0	0	64.00	-8.00%	196	3
10.6.1996	98.40	+9.99%	0	0		-8.00%	0	0
19.7.1996	102.93	0.00%	0	0		0.00%	0	0
18.7.1996	102.93	+9.99%	0	0		0.00%	0	0
4.7.1996	105.03	-9.99%	0	0		0.00%	0	0
30.4.1996	106.29	0.00%	0	0		0.00%	0	0
29.4.1996	106.29	-10.00%	0	0	57.00	-10.00%	228	4
11.10.1996	106.29	0.00%	0	0		-9.09%	0	0
10.10.1996	106.29	-10.00%	0	0		-9.58%	0	0
14.6.1996	108.24	0.00%	0	0		+10.00%	0	0
13.6.1996	108.24	+10.00%	0	0		0.00%	0	0
24.7.1996	113.22	0.00%	0	0		0.00%	0	0
23.7.1996	113.22	0.00%	0	0		0.00%	0	0
22.7.1996	113.22	+9.99%	0	0	109.00	0.00%	545	5
3.7.1996	116.69	0.00%	0	0		-2.00%	0	0
2.7.1996	116.69	0.00%	0	0	122.90	-8.00%	860	7
1.7.1996	116.69	-9.99%	0	0		+10.00%	0	0
26.4.1996	118.10	0.00%	0	0		-9.00%	0	0
25.4.1996	118.10	-9.99%	0	0		-9.00%	0	0
9.10.1996	118.10	0.00%	0	0		-9.87%	0	0
8.10.1996	118.10	0.00%	0	0		-10.00%	0	0
7.10.1996	118.10	-9.99%	0	0		-10.00%	0	0
19.6.1996	119.06	0.00%	0	0		-9.00%	0	0
18.6.1996	119.06	0.00%	0	0		+5.00%	0	0
17.6.1996	119.06	+9.99%	0	0		+9.00%	0	0
26.7.1996	124.54	0.00%	0	0		0.00%	0	0
25.7.1996	124.54	+9.99%	0	0		0.00%	0	0
28.6.1996	129.65	0.00%	0	0		+10.00%	0	0
27.6.1996	129.65	-9.99%	0	0	111.00	+10.00%	7 992	72
21.6.1996	130.96	0.00%	0	0		+9.00%	0	0
20.6.1996	130.96	+9.99%	0	0	77.00	0.00%	77	1
24.4.1996	131.22	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›