GRAFIATISK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1999					28.00	+3.70%	0	0
1.2.1999					28.00	-3.44%	0	0
24.2.1999					28.00	+8.10%	0	0
16.2.1999					28.00	+9.37%	0	0
3.3.1999					28.00	0.00%	0	0
2.3.1999					28.00	0.00%	0	0
1.3.1999					28.00	+3.70%	0	0
5.2.1999					28.00	0.00%	0	0
4.2.1999					28.00	0.00%	0	0
3.2.1999					28.00	+11.11%	0	0
11.2.1999					29.00	+3.57%	0	0
29.1.1999					29.00	+7.40%	0	0
4.3.1999					30.00	+7.14%	0	0
12.8.1999					32.60	-9.94%	0	0
5.3.1999					33.00	+10.00%	0	0
13.8.1999					35.80	+9.81%	0	0
8.3.1999					36.00	+9.09%	0	0
12.11.1996	50.86	0.00%	0	0	36.00	0.00%	72	2
11.11.1996	50.86	0.00%	0	0	36.00	-1.36%	36	1
6.11.1996	56.51	0.00%	0	0	36.00	-2.70%	180	5
11.8.1999					36.20	-9.95%	0	0
25.3.1997	40.00	0.00%	0	0	38.00	-5.00%	38	1
20.3.1997	40.00	0.00%	0	0	38.00	-5.00%	380	10
18.3.1997	40.00	-4.64%	40	1	39.00	+2.63%	234	6
9.3.1999					39.00	+8.33%	0	0
16.8.1999					39.30	+9.77%	0	0
18.8.1999					40.20	-6.94%	0	0
10.8.1999					40.20	-9.86%	0	0
10.3.1999					41.00	+5.12%	205	5
25.8.1999					41.10	-8.46%	0	0
17.8.1999					43.20	+9.92%	0	0
19.8.1999					44.10	+9.70%	0	0
9.8.1999					44.60	-9.89%	0	0
26.8.1999					44.80	+9.00%	0	0
24.8.1999					44.90	-9.83%	0	0
11.3.1999					45.00	+9.75%	45	1
20.8.1999					45.30	+2.72%	0	0
12.3.1999					49.00	+8.88%	0	0
27.8.1999					49.20	+9.82%	0	0
6.8.1999					49.50	-3.50%	0	0
23.8.1999					49.80	+9.93%	0	0
21.11.1996	50.86	0.00%	0	0	50.00	+8.69%	400	8
5.8.1999					51.30	-9.84%	0	0
15.3.1999					53.00	+8.16%	0	0
27.5.1996	67.22	+9.99%	0	0	54.00	0.00%	540	10
30.8.1999					54.10	+9.95%	0	0
18.8.1998					56.00	-10.04%	280	5
4.8.1999					56.90	-9.96%	0	0
29.4.1996	106.29	-10.00%	0	0	57.00	-10.00%	228	4
16.3.1999					58.00	+9.43%	290	5
31.8.1999					59.50	+9.98%	0	0
2.5.1996	95.67	-9.99%	0	0	59.50	+4.00%	833	14
17.3.1999					63.00	+8.62%	0	0
3.8.1999					63.20	-9.97%	0	0
11.6.1996	98.40	0.00%	0	0	64.00	-8.00%	196	3
1.9.1999					65.40	+9.91%	0	0
18.3.1999					69.00	+9.52%	0	0
2.8.1999					70.20	-9.88%	0	0
2.9.1999					71.90	+9.93%	0	0
19.3.1999					75.00	+8.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›