GRAFIATISK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	292.00	+4.65%	0	0		0.00%	0	0
26.9.1995	330.00	+1.85%	1 980	6		0.00%	0	0
16.8.1995	310.00	+1.30%	620	2		0.00%	0	0
29.6.1995	310.00	+0.32%	2 480	8		0.00%	0	0
1.8.1995	310.00	0.00%	0	0		0.00%	0	0
31.7.1995	310.00	0.00%	0	0		-3.00%	0	0
27.6.1995	295.00	0.00%	0	0		0.00%	0	0
21.6.1995	310.00	0.00%	0	0		0.00%	0	0
20.6.1995	310.00	0.00%	0	0		0.00%	0	0
19.6.1995	310.00	0.00%	0	0		0.00%	0	0
16.6.1995	310.00	0.00%	0	0		0.00%	0	0
15.6.1995	310.00	0.00%	310	1		0.00%	0	0
14.6.1995	310.00	0.00%	0	0		+5.00%	0	0
13.6.1995	310.00	0.00%	0	0		0.00%	0	0
12.6.1995	310.00	0.00%	0	0		0.00%	0	0
9.6.1995	310.00	0.00%	0	0		0.00%	0	0
8.6.1995	310.00	0.00%	0	0		0.00%	0	0
7.6.1995	310.00	0.00%	310	1		0.00%	0	0
2.6.1995	300.00	0.00%	0	0		0.00%	0	0
1.6.1995	300.00	0.00%	300	1		0.00%	0	0
30.5.1995	300.00	0.00%	1 500	5		+6.00%	0	0
26.5.1995	300.00	0.00%	7 200	24		+3.00%	0	0
4.5.1995	300.00	0.00%	1 500	5		+3.00%	0	0
2.5.1995	300.00	0.00%	900	3	208.00	0.00%	416	2
20.4.1995	300.00	0.00%	2 400	8		+5.00%	0	0
19.4.1995	300.00	0.00%	4 800	16		0.00%	0	0
25.9.1995	324.00	0.00%	0	0		0.00%	0	0
22.9.1995	324.00	0.00%	0	0		0.00%	0	0
19.9.1995	295.00	0.00%	0	0		0.00%	0	0
18.9.1995	295.00	0.00%	0	0		0.00%	0	0
15.9.1995	295.00	0.00%	0	0		0.00%	0	0
27.10.1995	268.00	0.00%	0	0	159.00	0.00%	636	4
25.10.1995	297.00	0.00%	0	0		0.00%	0	0
24.10.1995	297.00	0.00%	0	0
27.7.1995	325.00	0.00%	0	0		+2.00%	0	0
26.7.1995	325.00	0.00%	0	0		+1.00%	0	0
25.7.1995	325.00	0.00%	0	0		+1.00%	0	0
24.7.1995	325.00	0.00%	0	0		+5.00%	0	0
21.7.1995	325.00	0.00%	0	0	218.50	-5.00%	219	1
20.7.1995	325.00	0.00%	0	0		0.00%	0	0
19.7.1995	325.00	0.00%	0	0		0.00%	0	0
17.7.1995	310.00	0.00%	620	2		0.00%	0	0
14.7.1995	310.00	0.00%	0	0		+2.00%	0	0
13.7.1995	310.00	0.00%	0	0		+7.00%	0	0
12.7.1995	310.00	0.00%	0	0	210.00	0.00%	420	2
11.7.1995	310.00	0.00%	0	0		0.00%	0	0
10.7.1995	310.00	0.00%	0	0		0.00%	0	0
4.7.1995	310.00	0.00%	310	1		0.00%	0	0
3.7.1995	310.00	0.00%	0	0		0.00%	0	0
30.6.1995	310.00	0.00%	0	0		0.00%	0	0
22.11.1995	284.00	0.00%	0	0		+7.00%	0	0
21.11.1995	284.00	0.00%	0	0	150.00	-3.00%	450	3
17.11.1995	259.00	0.00%	0	0		0.00%	0	0
15.11.1995	236.00	0.00%	0	0	138.50	-2.00%	277	2
14.11.1995	236.00	0.00%	0	0		+10.00%	0	0
10.11.1995	215.00	0.00%	0	0		+2.00%	0	0
8.11.1995	196.20	0.00%	0	0		-4.00%	0	0
7.11.1995	196.20	0.00%	0	0		0.00%	0	0
3.11.1995	218.00	0.00%	0	0		0.00%	0	0
1.11.1995	242.00	0.00%	0	0	117.00	-10.00%	117	1
‹‹ First 20    ‹ Previous 60 Next 60 ›