GRAFIATISK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-5.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995					160.00	0.00%	320	2
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	300.00	0.00%	0	0		0.00%	0	0
14.12.1995	300.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
8.12.1995	300.00	0.00%	0	0		0.00%	0	0
7.12.1995	300.00	0.00%	3 600	12		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	900	3		+7.00%	0	0
1.12.1995	300.00	0.00%	0	0		-8.00%	0	0
30.11.1995	300.00	0.00%	1 500	5	162.50	+8.00%	488	3
29.11.1995	300.00	0.00%	0	0		0.00%	0	0
28.11.1995	300.00	0.00%	0	0		-7.00%	0	0
27.11.1995	300.00	0.00%	3 000	10	161.50	-5.00%	485	3
24.11.1995	300.00	0.00%	0	0		+3.00%	0	0
23.11.1995	300.00	+5.63%	4 500	15		+3.00%	0	0
22.11.1995	284.00	0.00%	0	0		+7.00%	0	0
21.11.1995	284.00	0.00%	0	0	150.00	-3.00%	450	3
20.11.1995	284.00	+9.65%	0	0		+3.00%	0	0
17.11.1995	259.00	0.00%	0	0		0.00%	0	0
16.11.1995	259.00	+9.74%	5 180	20		+8.00%	0	0
15.11.1995	236.00	0.00%	0	0	138.50	-2.00%	277	2
14.11.1995	236.00	0.00%	0	0		+10.00%	0	0
13.11.1995	236.00	+9.76%	0	0		+3.00%	0	0
10.11.1995	215.00	0.00%	0	0		+2.00%	0	0
9.11.1995	215.00	+9.58%	0	0		+10.00%	0	0
8.11.1995	196.20	0.00%	0	0		-4.00%	0	0
7.11.1995	196.20	0.00%	0	0		0.00%	0	0
6.11.1995	196.20	-10.00%	0	0		0.00%	0	0
3.11.1995	218.00	0.00%	0	0		0.00%	0	0
2.11.1995	218.00	-9.91%	0	0		0.00%	0	0
1.11.1995	242.00	0.00%	0	0	117.00	-10.00%	117	1
31.10.1995	242.00	0.00%	0	0		-10.00%	0	0
30.10.1995	242.00	-9.70%	0	0		-9.00%	0	0
27.10.1995	268.00	0.00%	0	0	159.00	0.00%	636	4
26.10.1995	268.00	-9.76%	0	0		-10.00%	0	0
25.10.1995	297.00	0.00%	0	0		0.00%	0	0
24.10.1995	297.00	0.00%	0	0
23.10.1995	297.00	-10.00%	0	0
20.10.1995	330.00	0.00%	0	0		0.00%	0	0
19.10.1995	330.00	0.00%	8 580	26	195.00	0.00%	195	1
18.10.1995	330.00	0.00%	0	0		0.00%	0	0
17.10.1995	330.00	0.00%	0	0		0.00%	0	0
16.10.1995	330.00	0.00%	1 650	5		0.00%	0	0
13.10.1995	330.00	0.00%	0	0		0.00%	0	0
12.10.1995	330.00	0.00%	0	0		-10.00%	0	0
11.10.1995	330.00	0.00%	0	0		0.00%	0	0
10.10.1995	330.00	0.00%	660	2		0.00%	0	0
9.10.1995	330.00	0.00%	0	0		0.00%	0	0
6.10.1995	330.00	0.00%	0	0		0.00%	0	0
5.10.1995	330.00	0.00%	0	0	216.50	0.00%	217	1
4.10.1995	330.00	0.00%	330	1		-10.00%	0	0
3.10.1995	330.00	0.00%	0	0		0.00%	0	0
2.10.1995	330.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›