GRAFIATISK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	196.20	-10.00%	0	0		0.00%	0	0
7.11.1995	196.20	0.00%	0	0		0.00%	0	0
8.11.1995	196.20	0.00%	0	0		-4.00%	0	0
24.3.1995	212.00	-493.00%	0	0
9.11.1995	215.00	+9.58%	0	0		+10.00%	0	0
10.11.1995	215.00	0.00%	0	0		+2.00%	0	0
27.3.1995	216.00	+188.00%	432	2
2.11.1995	218.00	-9.91%	0	0		0.00%	0	0
3.11.1995	218.00	0.00%	0	0		0.00%	0	0
23.3.1995	223.00	-470.00%	0	0
31.3.1995	226.00	+462.00%	0	0		0.00%	0	0
22.3.1995	234.00	-487.00%	0	0
13.11.1995	236.00	+9.76%	0	0		+3.00%	0	0
14.11.1995	236.00	0.00%	0	0		+10.00%	0	0
15.11.1995	236.00	0.00%	0	0	138.50	-2.00%	277	2
3.4.1995	237.00	+486.00%	0	0		0.00%	0	0
30.10.1995	242.00	-9.70%	0	0		-9.00%	0	0
31.10.1995	242.00	0.00%	0	0		-10.00%	0	0
1.11.1995	242.00	0.00%	0	0	117.00	-10.00%	117	1
8.8.1995	242.00	-4.72%	0	0		0.00%	0	0
21.3.1995	246.00	-465.00%	0	0
4.4.1995	248.00	+464.00%	0	0		0.00%	0	0
9.12.1994	250.00	-494.00%	0	0
9.8.1995	254.00	+4.95%	1 778	7		0.00%	0	0
7.8.1995	254.00	-4.86%	0	0	230.00	0.00%	230	1
29.11.1994	254.00	-486.00%	0	0
13.3.1995	258.00	-479.00%	0	0
16.11.1995	259.00	+9.74%	5 180	20		+8.00%	0	0
17.11.1995	259.00	0.00%	0	0		0.00%	0	0
5.4.1995	260.00	+483.00%	0	0		0.00%	0	0
15.12.1994	262.00	+480.00%	0	0
8.12.1994	263.00	-471.00%	0	0
10.8.1995	266.00	+4.72%	0	0		0.00%	0	0
30.11.1994	266.00	+472.00%	0	0
4.8.1995	267.00	-4.98%	0	0		0.00%	0	0
28.11.1994	267.00	-498.00%	0	0
26.10.1995	268.00	-9.76%	0	0		-10.00%	0	0
27.10.1995	268.00	0.00%	0	0	159.00	0.00%	636	4
10.3.1995	271.00	-491.00%	0	0
6.4.1995	273.00	+500.00%	0	0		-10.00%	0	0
16.12.1994	275.00	+496.00%	0	0
7.12.1994	276.00	-482.00%	0	0
11.8.1995	279.00	+4.88%	0	0		0.00%	0	0
1.12.1994	279.00	+488.00%	0	0
3.8.1995	281.00	-4.74%	0	0		0.00%	0	0
23.6.1995	281.00	-4.74%	0	0		0.00%	0	0
25.11.1994	281.00	-474.00%	0	0
20.11.1995	284.00	+9.65%	0	0		+3.00%	0	0
21.11.1995	284.00	0.00%	0	0	150.00	-3.00%	450	3
22.11.1995	284.00	0.00%	0	0		+7.00%	0	0
9.3.1995	285.00	-500.00%	0	0
7.4.1995	286.00	+476.00%	2 288	8	270.00	0.00%	1 890	7
10.1.1995	288.00	+472.00%	0	0		0.00%	0	0
2.12.1994	290.00	+394.00%	290	1
14.8.1995	292.00	+4.65%	0	0		0.00%	0	0
19.9.1995	295.00	0.00%	0	0		0.00%	0	0
18.9.1995	295.00	0.00%	0	0		0.00%	0	0
15.9.1995	295.00	0.00%	0	0		0.00%	0	0
14.9.1995	295.00	-4.83%	590	2		0.00%	0	0
2.8.1995	295.00	-4.83%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›