GRAFIATISK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||||
10.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 42.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
12.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.86 | -9.99% | 0 | 0 | +1.38% | 0 | ||||||||
8.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||||
12.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
13.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.86 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
19.11.1996 | 50.86 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
20.11.1996 | 50.86 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
21.11.1996 | 50.86 | 0.00% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
22.11.1996 | 50.86 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
25.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.51 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 56.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 56.51 | 0.00% | 0 | 0 | 36.00 | -2.70% | 180 | 5 | ||||||
24.5.1996 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 61.11 | -2.66% | 244 | 4 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 62.78 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 62.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 62.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 62.78 | -9.99% | 1 256 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 67.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 67.22 | +9.99% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
24.10.1996 | 69.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 73.94 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 73.94 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|