GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 116.69 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 129.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 129.65 | -9.99% | 0 | 0 | 111.00 | +10.00% | 7 992 | 72 | ||||||
26.6.1996 | 144.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 144.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 108.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 73.94 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 177.39 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 215.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1996 | 50.86 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
15.8.1996 | 200.00 | 0.00% | 11 000 | 55 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 130.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 119.06 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 89.46 | +9.99% | 0 | 0 | 79.00 | +9.00% | 711 | 9 | ||||||
31.5.1996 | 73.94 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.10.1996 | 77.50 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
21.11.1996 | 50.86 | 0.00% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
18.11.1996 | 50.86 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
9.2.1996 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||||
16.11.1995 | 259.00 | +9.74% | 5 180 | 20 | +8.00% | 0 | 0 | |||||||
19.11.1996 | 50.86 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
4.3.1996 | 193.18 | +9.99% | 6 182 | 32 | 156.00 | +7.00% | 2 496 | 16 | ||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | 0.00% | 900 | 3 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 284.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
30.5.1995 | 300.00 | 0.00% | 1 500 | 5 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 180.00 | -0.82% | 12 600 | 70 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 181.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 181.50 | +10.00% | 0 | 0 | 115.50 | +5.00% | 578 | 5 | ||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | +5.00% | 678 | 5 | ||||||
18.6.1996 | 119.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 81.33 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 67.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 175.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 300.00 | 0.00% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 180.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
22.11.1996 | 50.86 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
12.6.1996 | 98.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 95.67 | -9.99% | 0 | 0 | 59.50 | +4.00% | 833 | 14 | ||||||
8.3.1996 | 173.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | +5.63% | 4 500 | 15 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 284.00 | +9.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 236.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|