GRAFIATISK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+999.99%	0	0
27.4.1998					0.00	+999.99%	0	0
1.6.1998					0.00	+213.31%	0	0
29.1.1998					0.00	+100.00%	0	0
23.12.1997						+100.00%	0
25.11.1997					2.00	+100.00%	42	21
2.6.1998					0.00	+79.03%	0	0
3.7.1998					0.00	+76.48%	0	0
29.6.1998					0.00	+60.00%	0	0
15.7.1998					0.00	+56.76%	0	0
29.12.1997					3.00	+50.00%	8 016	2 672
12.6.1998					0.00	+40.54%	0	0
16.6.1998					0.00	+37.93%	0	0
3.2.1998					0.00	+33.33%	0	0
31.12.1997						+33.33%	0
15.12.1997						+33.33%	0
30.4.1998					0.00	+32.22%	0	0
20.5.1998					0.00	+30.51%	0	0
23.6.1998					0.00	+29.54%	0	0
30.1.1998					0.00	+25.00%	0	0
8.7.1998					0.00	+23.93%	0	0
7.11.1997						+22.00%	0
2.3.1998					0.00	+21.95%	0	0
2.2.1998					0.00	+20.00%	0	0
13.1.1998					0.00	+20.00%	0	0
14.8.1996	200.00	0.00%	0	0		+10.00%	0	0
1.7.1996	116.69	-9.99%	0	0		+10.00%	0	0
28.6.1996	129.65	0.00%	0	0		+10.00%	0	0
27.6.1996	129.65	-9.99%	0	0	111.00	+10.00%	7 992	72
26.6.1996	144.05	0.00%	0	0		+10.00%	0	0
25.6.1996	144.05	0.00%	0	0		+10.00%	0	0
14.6.1996	108.24	0.00%	0	0		+10.00%	0	0
30.5.1996	73.94	+9.99%	0	0		+10.00%	0	0
29.5.1996	67.22	0.00%	0	0		+10.00%	0	0
22.2.1996	177.39	-10.00%	0	0		+10.00%	0	0
14.11.1995	236.00	0.00%	0	0		+10.00%	0	0
9.11.1995	215.00	+9.58%	0	0		+10.00%	0	0
20.11.1996	50.86	0.00%	0	0		+9.52%	0
22.10.1998					0.00	+9.09%	0	0
20.8.1996	200.00	0.00%	0	0		+9.00%	0	0
16.8.1996	200.00	0.00%	0	0	118.00	+9.00%	708	6
15.8.1996	200.00	0.00%	11 000	55		+9.00%	0	0
21.6.1996	130.96	0.00%	0	0		+9.00%	0	0
17.6.1996	119.06	+9.99%	0	0		+9.00%	0	0
6.6.1996	89.46	+9.99%	0	0	79.00	+9.00%	711	9
31.5.1996	73.94	0.00%	0	0		+9.00%	0	0
28.3.1996	200.00	0.00%	0	0		+9.00%	0	0
27.3.1996	200.00	0.00%	0	0		+9.00%	0	0
22.10.1996	77.50	0.00%	0	0	0.00	+8.82%	0	0
9.12.1998					25.00	+8.69%	0	0
21.11.1996	50.86	0.00%	0	0	50.00	+8.69%	400	8
21.10.1998					0.00	+8.37%	0	0
18.11.1998					0.00	+8.33%	0	0
18.11.1996	50.86	0.00%	0	0		+8.33%	0
9.2.1996	270.00	0.00%	0	0		+8.00%	0	0
30.11.1995	300.00	0.00%	1 500	5	162.50	+8.00%	488	3
16.11.1995	259.00	+9.74%	5 180	20		+8.00%	0	0
13.10.1998					0.00	+7.81%	0	0
19.11.1996	50.86	0.00%	0	0		+7.69%	0
30.10.1998					0.00	+7.14%	0	0
‹‹ First 20    Next 60 ›