GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 56.51 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 62.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 62.78 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 69.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 77.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||||
6.12.1996 | 45.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1996 | 108.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 130.96 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
24.6.1996 | 144.05 | +9.99% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
27.5.1996 | 67.22 | +9.99% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
24.5.1996 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.11 | -2.66% | 244 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 62.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 62.78 | -9.99% | 1 256 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 180.00 | -10.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 118 | 1 | ||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | +9.70% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 182.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 165.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 165.74 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
5.8.1996 | 165.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 136.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 124.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 124.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 113.22 | +9.99% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
19.7.1996 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 102.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 85.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 85.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 94.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 105.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 172.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 172.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 156.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 156.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 156.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 173.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 189.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 193.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 175.62 | +9.99% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||||
28.2.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 197.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
20.2.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 300.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
29.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 268.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
7.11.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 330.00 | +1.85% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 295.00 | -4.83% | 590 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 310.00 | 0.00% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
28.7.1995 | 310.00 | -4.61% | 310 | 1 | -1.00% | 0 | 0 | |||||||
11.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||||
3.7.1996 | 116.69 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 236.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 277 | 2 | ||||||
22.1.1996 | 300.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 402 | 3 | ||||||
7.6.1996 | 89.46 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
6.11.1996 | 56.51 | 0.00% | 0 | 0 | 36.00 | -2.70% | 180 | 5 | ||||||
21.11.1995 | 284.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
9.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
31.7.1995 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 196.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
20.12.1995 | -5.00% | 0 | 0 | |||||||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
17.1.1996 | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||||
6.3.1996 | 193.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 325.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
29.5.1995 | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||||
|