GRAFIATISK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	34.02	-10.00%	0	0		0.00%	0
27.12.1996	37.80	0.00%	0	0		0.00%	0
23.12.1996	37.80	-10.00%	0	0		0.00%	0
20.12.1996	42.00	0.00%	0	0		0.00%	0
19.12.1996	42.00	0.00%	0	0		0.00%	0
18.12.1996	42.00	0.00%	0	0		0.00%	0
17.12.1996	42.00	0.00%	0	0		0.00%	0
16.12.1996	42.00	0.00%	0	0		0.00%	0
13.12.1996	42.00	0.00%	0	0		0.00%	0
12.12.1996	42.00	0.00%	0	0		0.00%	0
11.12.1996	42.00	0.00%	0	0		-9.61%	0
10.12.1996	42.00	0.00%	0	0		0.00%	0
30.5.1994			0	0
26.5.1994			0	0
10.5.1994	702.00	+985.00%	0	0
23.5.1994			0	0
19.5.1994	1 025.00	+986.00%	0	0
17.5.1994	933.00	+989.00%	0	0
16.5.1994	849.00	+997.00%	0	0
5.5.1994	581.00	+982.00%	0	0
3.5.1994	529.00	+997.00%	0	0
2.5.1994	481.00	+981.00%	0	0
28.4.1994			0	0
26.4.1994	438.00	+977.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	399.00	+991.00%	0	0
18.4.1994	363.00	+1 000.00%	0	0
14.4.1994	330.00	+1 000.00%	0	0
18.8.1994	540.00	-1 000.00%	0	0
16.8.1994			0	0
28.6.1994	475.00	+995.00%	0	0
19.7.1994	539.00	-986.00%	0	0
18.7.1994	598.00	+992.00%	0	0
14.7.1994	544.00	+989.00%	0	0
12.7.1994	495.00	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994	450.00	-1 000.00%	0	0
23.6.1994	480.00	-994.00%	0	0
21.6.1994	533.00	-996.00%	0	0
20.6.1994	592.00	-989.00%	0	0
16.6.1994	657.00	-987.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	729.00	-1 000.00%	0	0
7.6.1994	810.00	-1 000.00%	0	0
6.6.1994	900.00	-1 000.00%	0	0
2.6.1994			0	0
1.12.1994	279.00	+488.00%	0	0
30.11.1994	266.00	+472.00%	0	0
29.11.1994	254.00	-486.00%	0	0
28.11.1994	267.00	-498.00%	0	0
25.11.1994	281.00	-474.00%	0	0
24.11.1994	295.00	-483.00%	0	0
23.11.1994	310.00	-490.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
14.11.1994	361.00	-500.00%	0	0
11.11.1994	380.00	-500.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
16.11.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994	486.00	-983.00%	0	0
11.8.1994	588.00	+990.00%	0	0
9.8.1994	535.00	+985.00%	0	0
8.8.1994			0	0
4.8.1994	487.00	+993.00%	0	0
2.8.1994			0	0
11.4.1994	500.00	-5 000.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	1 000.00	-5 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	2 000.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993	4 000.00	0.00%	0	0
22.6.1993			0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	331.00	-488.00%	0	0		0.00%	0	0
16.1.1995	348.00	+481.00%	0	0		0.00%	0	0
13.1.1995	332.00	+473.00%	0	0		-5.00%	0	0
12.1.1995	317.00	+496.00%	0	0		0.00%	0	0
11.1.1995	302.00	+486.00%	0	0		0.00%	0	0
10.1.1995	288.00	+472.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	275.00	+496.00%	0	0
15.12.1994	262.00	+480.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	250.00	-494.00%	0	0
8.12.1994	263.00	-471.00%	0	0
7.12.1994	276.00	-482.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
10.4.1995			0	0		-5.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-7.00%	0	0
13.4.1995			0	0		-2.00%	0	0
12.4.1995			0	0	243.00	0.00%	486	2
6.4.1995	273.00	+500.00%	0	0		-10.00%	0	0
5.4.1995	260.00	+483.00%	0	0		0.00%	0	0
4.4.1995	248.00	+464.00%	0	0		0.00%	0	0
3.4.1995	237.00	+486.00%	0	0		0.00%	0	0
31.3.1995	226.00	+462.00%	0	0		0.00%	0	0
30.3.1995			0	0		-8.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	409.00	-488.00%	0	0
18.10.1994	430.00	-486.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	452.00	-484.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	475.00	-500.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›