GUMOKOV, RUBENA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 239.00 | +4.82% | 0 | 0 | 253.00 | +9.00% | 3 761 | 15 | ||||||
| 13.9.1995 | 262.00 | +4.80% | 0 | 0 | 238.50 | -4.00% | 954 | 4 | ||||||
| 30.8.1995 | 275.00 | +4.96% | 0 | 0 | 237.00 | -10.00% | 1 896 | 8 | ||||||
| 3.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 1 906 | 8 | ||||||
| 19.10.1995 | 288.00 | -0.34% | 20 736 | 72 | 235.00 | 0.00% | 1 880 | 8 | ||||||
| 4.9.1995 | 261.00 | +4.81% | 0 | 0 | 235.00 | +6.00% | 3 795 | 15 | ||||||
| 28.11.1995 | 189.90 | 0.00% | 0 | 0 | 230.00 | +7.00% | 460 | 2 | ||||||
| 20.11.1995 | 218.00 | -9.16% | 10 900 | 50 | 230.00 | +1.00% | 9 130 | 40 | ||||||
| 16.11.1995 | 240.00 | +2.12% | 15 840 | 66 | 230.00 | +3.00% | 5 380 | 24 | ||||||
| 24.8.1995 | 228.00 | +4.58% | 0 | 0 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| 9.5.1995 | 232.00 | -491.00% | 0 | 0 | 229.50 | -9.00% | 2 295 | 10 | ||||||
| 23.11.1995 | 211.00 | -3.21% | 21 944 | 104 | 229.00 | +7.00% | 2 290 | 10 | ||||||
| 24.11.1995 | 211.00 | 0.00% | 0 | 0 | 228.00 | -3.00% | 6 690 | 30 | ||||||
| 15.5.1995 | 243.00 | +474.00% | 6 804 | 28 | 228.00 | +5.00% | 3 078 | 14 | ||||||
| 15.11.1995 | 235.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 182 | 10 | ||||||
| 13.11.1995 | 235.00 | +2.17% | 2 820 | 12 | 225.00 | -2.00% | 1 752 | 8 | ||||||
| 16.8.1995 | 241.00 | +4.78% | 7 230 | 30 | 225.00 | +4.00% | 8 184 | 36 | ||||||
| 8.6.1995 | 187.69 | -4.99% | 0 | 0 | 225.00 | +2.00% | 2 232 | 10 | ||||||
| 21.11.1995 | 218.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 1 347 | 6 | ||||||
| 21.8.1995 | 208.00 | -4.58% | 5 408 | 26 | 224.00 | +5.00% | 3 008 | 14 | ||||||
| ||||||||||||||
