GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| 30.10.1996 | 108.90 | 0.00% | 0 | 0 | 117.00 | +8.25% | 2 085 | 18 | ||||||
| 29.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +9.18% | 0 | 0 | ||||||
| 25.10.1996 | 108.90 | 0.00% | 0 | 0 | 98.00 | +8.88% | 1 274 | 13 | ||||||
| 24.10.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00 | +2.85% | 0 | 0 | ||||||
| 23.10.1996 | 99.00 | 0.00% | 0 | 0 | 87.50 | -6.71% | 700 | 8 | ||||||
| 22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | +5.39% | 0 | 0 | ||||||
| 21.10.1996 | 99.00 | +10.00% | 0 | 0 | 89.00 | -4.81% | 356 | 4 | ||||||
| 18.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | +3.88% | 0 | 0 | |||||||
| 16.10.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 180 | 2 | ||||||
| 15.10.1996 | 90.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 1 970 | 20 | ||||||
| 14.10.1996 | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
| 11.10.1996 | 98.89 | 0.00% | 0 | 0 | 88.00 | -5.88% | 1 760 | 20 | ||||||
| 10.10.1996 | 98.89 | +10.00% | 1 384 | 14 | +3.88% | 0 | 0 | |||||||
| 9.10.1996 | 89.90 | 0.00% | 0 | 0 | 90.00 | -7.21% | 360 | 4 | ||||||
| 8.10.1996 | 89.90 | 0.00% | 0 | 0 | 97.00 | +9.60% | 1 261 | 13 | ||||||
| 7.10.1996 | 89.90 | -9.99% | 2 877 | 32 | 90.00 | -1.66% | 708 | 8 | ||||||
| 4.10.1996 | 99.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 99.88 | -9.99% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| ||||||||||||||
