GUMOKOV, RUBENA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 171.05 | -4.99% | 84 499 | 494 | 180.00 | -2.00% | 1 620 | 9 | ||||||
| 30.6.1995 | 179.60 | +4.99% | 3 592 | 20 | 195.00 | +8.00% | 3 315 | 17 | ||||||
| 11.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 342 | 2 | |||||||
| 10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
| 28.6.1995 | 180.05 | -4.99% | 3 601 | 20 | 180.00 | +2.00% | 1 840 | 10 | ||||||
| 26.6.1995 | 180.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 180.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 187.69 | -4.99% | 0 | 0 | 225.00 | +2.00% | 2 232 | 10 | ||||||
| 19.7.1995 | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 188.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 188.58 | +5.00% | 0 | 0 | 178.00 | -9.00% | 356 | 2 | ||||||
| 2.6.1995 | 188.63 | -4.99% | 0 | 0 | 220.00 | +6.00% | 1 700 | 8 | ||||||
| 12.7.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 27.6.1995 | 189.52 | +4.99% | 1 895 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 189.90 | -10.00% | 12 344 | 65 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 189.90 | 0.00% | 0 | 0 | 230.00 | +7.00% | 460 | 2 | ||||||
| 29.11.1995 | 189.90 | 0.00% | 0 | 0 | 207.00 | -8.00% | 1 691 | 8 | ||||||
| 30.11.1995 | 190.00 | +0.05% | 40 280 | 212 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
