GUMOKOV, RUBENA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 82.82 | +4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
21.10.1997 | 31.60 | 0.00% | 379 | 12 | ||||||||||
20.10.1997 | 31.60 | -1.31% | 253 | 8 | ||||||||||
17.10.1997 | 33.10 | -2.76% | 448 | 14 | ||||||||||
16.10.1997 | 33.10 | -4.27% | 395 | 12 | ||||||||||
13.10.1997 | 33.10 | -2.21% | 331 | 10 | ||||||||||
24.2.1997 | 100.40 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
21.2.1997 | 100.40 | +4.99% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
20.2.1997 | 95.62 | +4.99% | 0 | 0 | 34.00 | +9.67% | 272 | 8 | ||||||
10.10.1997 | 36.00 | +2.57% | 948 | 28 | ||||||||||
7.10.1997 | 36.00 | -6.88% | 288 | 8 | ||||||||||
24.10.1997 | 37.00 | 0.00% | 296 | 8 | ||||||||||
15.10.1997 | 37.00 | +0.87% | 206 | 6 | ||||||||||
30.10.1997 | 37.10 | -0.24% | 1 036 | 28 | ||||||||||
29.10.1997 | 37.10 | 0.00% | 148 | 4 | ||||||||||
27.10.1997 | 37.10 | +0.27% | 223 | 6 | ||||||||||
10.4.1997 | 48.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
18.9.1997 | 40.00 | 0.00% | 6 640 | 166 | ||||||||||
17.9.1997 | 40.00 | 0.00% | 720 | 18 | ||||||||||
27.2.1997 | 86.09 | -4.99% | 1 377 | 16 | 40.00 | 0.00% | 160 | 4 | ||||||
|