GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 209.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 1 760 | 8 | ||||||
| 18.10.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 250.00 | 0.00% | 4 500 | 18 | 253.00 | -10.00% | 506 | 2 | ||||||
| 30.8.1995 | 275.00 | +4.96% | 0 | 0 | 237.00 | -10.00% | 1 896 | 8 | ||||||
| 27.7.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 25.5.1995 | 219.00 | +478.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| 2.5.1995 | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 291.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 338.00 | -478.00% | 9 464 | 28 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 355.00 | -482.00% | 9 230 | 26 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 373.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 1 906 | 8 | ||||||
| 20.10.1995 | 288.00 | 0.00% | 0 | 0 | 214.50 | -9.00% | 1 716 | 8 | ||||||
| 3.7.1995 | 188.58 | +5.00% | 0 | 0 | 178.00 | -9.00% | 356 | 2 | ||||||
| 16.6.1995 | 200.00 | -2.91% | 1 200 | 6 | 190.00 | -9.00% | 3 805 | 20 | ||||||
| 12.6.1995 | 197.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 232.00 | -491.00% | 0 | 0 | 229.50 | -9.00% | 2 295 | 10 | ||||||
| 11.4.1995 | 306.00 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 189.90 | 0.00% | 0 | 0 | 207.00 | -8.00% | 1 691 | 8 | ||||||
| 14.12.1995 | 195.00 | +2.09% | 1 170 | 6 | 196.50 | -8.00% | 393 | 2 | ||||||
| ||||||||||||||
