GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 83.03 | -5.00% | 1 162 | 14 | -75.00% | 0 | ||||||||
| 3.11.1997 | 44.00 | -15.38% | 704 | 16 | ||||||||||
| 28.3.1997 | 49.02 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 27.3.1997 | 49.02 | -4.98% | 294 | 6 | -12.50% | 0 | ||||||||
| 10.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.7.1998 | 81.00 | -10.00% | 648 | 8 | ||||||||||
| 27.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 5.9.1997 | -10.00% | 0 | ||||||||||||
| 4.6.1997 | -10.00% | 0 | ||||||||||||
| 14.5.1997 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.1.1997 | 117.51 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| 16.1.1997 | 117.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.1.1997 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.6.1996 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 102.06 | 0.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
| 15.5.1996 | 123.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 162.81 | -10.00% | 78 474 | 482 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 209.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 1 760 | 8 | ||||||
| ||||||||||||||
