GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 113.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 113.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 113.00 | +9.70% | 0 | 0 | ||||||||||
28.12.1998 | 103.00 | +9.57% | 2 884 | 28 | ||||||||||
23.12.1998 | 94.00 | +9.30% | 376 | 4 | ||||||||||
22.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
21.12.1998 | 79.00 | +9.72% | 316 | 4 | ||||||||||
18.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
17.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1998 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
15.12.1998 | 60.00 | -9.09% | 0 | 0 | ||||||||||
14.12.1998 | 66.00 | -9.58% | 0 | 0 | ||||||||||
11.12.1998 | 73.00 | -9.87% | 0 | 0 | ||||||||||
10.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
9.12.1998 | 90.00 | +1.12% | 540 | 6 | ||||||||||
8.12.1998 | 89.00 | +9.87% | 133 500 | 1 500 | ||||||||||
7.12.1998 | 81.00 | +9.45% | 324 | 4 | ||||||||||
4.12.1998 | 74.00 | 0.00% | 3 108 | 42 | ||||||||||
3.12.1998 | 74.00 | -9.75% | 0 | 0 | ||||||||||
2.12.1998 | 82.00 | 0.00% | 0 | 0 | ||||||||||
|