GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 209.00 | -456.00% | 2 090 | 10 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 30.5.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | -5.00% | 200 | 1 | ||||||
| 2.6.1995 | 188.63 | -4.99% | 0 | 0 | 220.00 | +6.00% | 1 700 | 8 | ||||||
| 5.6.1995 | 198.06 | +4.99% | 2 773 | 14 | 220.00 | 0.00% | 5 080 | 24 | ||||||
| 6.6.1995 | 188.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 197.56 | +4.99% | 5 927 | 30 | 218.00 | 0.00% | 872 | 4 | ||||||
| 8.6.1995 | 187.69 | -4.99% | 0 | 0 | 225.00 | +2.00% | 2 232 | 10 | ||||||
| 9.6.1995 | 197.07 | +4.99% | 4 730 | 24 | 218.00 | -2.00% | 2 834 | 13 | ||||||
| 12.6.1995 | 197.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 206.00 | +4.53% | 824 | 4 | 200.00 | -2.00% | 1 552 | 8 | ||||||
| 14.6.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | -2.91% | 1 200 | 6 | 190.00 | -9.00% | 3 805 | 20 | ||||||
| 19.6.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 190 | 1 | ||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 640 | 14 | ||||||
| 22.6.1995 | 190.00 | -5.00% | 0 | 0 | 190.00 | +1.00% | 1 900 | 10 | ||||||
| 23.6.1995 | 180.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 180.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 189.52 | +4.99% | 1 895 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 180.05 | -4.99% | 3 601 | 20 | 180.00 | +2.00% | 1 840 | 10 | ||||||
| 29.6.1995 | 171.05 | -4.99% | 84 499 | 494 | 180.00 | -2.00% | 1 620 | 9 | ||||||
| 30.6.1995 | 179.60 | +4.99% | 3 592 | 20 | 195.00 | +8.00% | 3 315 | 17 | ||||||
| 3.7.1995 | 188.58 | +5.00% | 0 | 0 | 178.00 | -9.00% | 356 | 2 | ||||||
| 4.7.1995 | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 342 | 2 | |||||||
| 12.7.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 13.7.1995 | 198.45 | +5.00% | 0 | 0 | 180.50 | 0.00% | 722 | 4 | ||||||
| 14.7.1995 | 198.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 208.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 197.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 206.00 | +4.51% | 2 060 | 10 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 195.70 | -5.00% | 979 | 5 | 215.00 | +9.00% | 10 750 | 50 | ||||||
| 26.7.1995 | 205.00 | +4.75% | 615 | 3 | -7.00% | 0 | 0 | |||||||
| 27.7.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 28.7.1995 | 205.00 | 0.00% | 0 | 0 | 172.00 | -4.00% | 1 032 | 6 | ||||||
| 31.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 3.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 194.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 200.00 | +2.69% | 400 | 2 | 173.50 | -5.00% | 3 470 | 20 | ||||||
| 9.8.1995 | 210.00 | +5.00% | 0 | 0 | 182.50 | +5.00% | 730 | 4 | ||||||
| 10.8.1995 | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
| 11.8.1995 | 220.00 | +4.76% | 2 640 | 12 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 231.00 | +5.00% | 4 158 | 18 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 230.00 | -0.43% | 9 200 | 40 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 241.00 | +4.78% | 7 230 | 30 | 225.00 | +4.00% | 8 184 | 36 | ||||||
| 17.8.1995 | 229.00 | -4.97% | 5 725 | 25 | 215.00 | -6.00% | 32 000 | 150 | ||||||
| 18.8.1995 | 218.00 | -4.80% | 3 270 | 15 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 208.00 | -4.58% | 5 408 | 26 | 224.00 | +5.00% | 3 008 | 14 | ||||||
| ||||||||||||||
