GUMOKOV, RUBENA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 113.10 | -8.33% | 5 203 | 46 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 113.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 532 | 16 | ||||||
25.6.1996 | 113.30 | 0.00% | 0 | 0 | 97.60 | +3.00% | 1 137 | 12 | ||||||
24.6.1996 | 113.30 | +10.00% | 4 079 | 36 | 97.00 | 0.00% | 2 205 | 24 | ||||||
7.6.1996 | 113.40 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.6.1996 | 113.40 | -10.00% | 6 010 | 53 | 121.00 | +4.00% | 708 | 6 | ||||||
8.8.1996 | 114.72 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.8.1996 | 115.00 | +0.24% | 2 300 | 20 | 100.00 | -8.00% | 2 280 | 24 | ||||||
1.8.1996 | 115.00 | 0.00% | 5 060 | 44 | 112.00 | +3.00% | 670 | 6 | ||||||
31.7.1996 | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 230 | 2 | ||||||
15.7.1996 | 115.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
12.7.1996 | 115.00 | 0.00% | 2 875 | 25 | 115.00 | +6.00% | 563 | 5 | ||||||
11.7.1996 | 115.00 | -2.32% | 6 440 | 56 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 116.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
26.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
25.9.1996 | 116.81 | 0.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
24.9.1996 | 116.81 | -4.99% | 2 336 | 20 | 125.00 | +1.21% | 3 250 | 26 | ||||||
16.9.1996 | 117.70 | +4.99% | 0 | 0 | 125.00 | +1.00% | 1 925 | 16 | ||||||
10.7.1996 | 117.74 | +4.99% | 3 297 | 28 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 118.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 440 | 12 | ||||||
11.9.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 100 | 10 | ||||||
9.9.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 489 | 13 | ||||||
6.9.1996 | 118.00 | +1.20% | 2 478 | 21 | 110.00 | +3.00% | 1 100 | 10 | ||||||
1.11.1996 | 119.79 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
31.10.1996 | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
30.7.1996 | 119.85 | -4.99% | 0 | 0 | 112.00 | +4.00% | 890 | 8 | ||||||
7.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 120.75 | 0.00% | 0 | 0 | 111.00 | -1.00% | 2 220 | 20 | ||||||
5.8.1996 | 120.75 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
2.8.1996 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.75 | +5.00% | 2 898 | 24 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 121.50 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
30.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
23.12.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
23.9.1996 | 122.95 | -4.99% | 0 | 0 | 125.00 | -1.20% | 1 235 | 10 | ||||||
15.5.1996 | 123.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 123.39 | 0.00% | 0 | 0 | 133.00 | -3.00% | 3 990 | 30 | ||||||
13.5.1996 | 123.39 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 123.58 | +4.99% | 2 719 | 22 | 125.00 | +4.00% | 250 | 2 | ||||||
22.5.1996 | 124.41 | 0.00% | 0 | 0 | 120.00 | -9.00% | 2 373 | 20 | ||||||
21.5.1996 | 124.41 | 0.00% | 0 | 0 | 130.00 | +8.00% | 3 900 | 30 | ||||||
20.5.1996 | 124.41 | +10.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
5.6.1996 | 126.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 227 | 2 | ||||||
4.6.1996 | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 1 177 | 10 | ||||||
3.6.1996 | 126.00 | -10.00% | 0 | 0 | 114.50 | -4.00% | 687 | 6 | ||||||
29.7.1996 | 126.15 | -4.99% | 0 | 0 | 107.00 | -2.00% | 214 | 2 | ||||||
19.7.1996 | 126.78 | +4.99% | 0 | 0 | 112.50 | -2.00% | 450 | 4 | ||||||
20.9.1996 | 129.42 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
18.9.1996 | 129.75 | +4.99% | 0 | 0 | 122.50 | -2.00% | 490 | 4 | ||||||
6.11.1996 | 131.76 | 0.00% | 0 | 0 | 147.00 | +2.24% | 4 008 | 28 | ||||||
5.11.1996 | 131.76 | 0.00% | 0 | 0 | 140.00 | +2.31% | 280 | 2 | ||||||
4.11.1996 | 131.76 | +9.99% | 12 122 | 92 | 139.00 | -1.56% | 1 642 | 12 | ||||||
19.4.1996 | 131.88 | 0.00% | 0 | 0 | 145.00 | +4.00% | 9 490 | 66 | ||||||
18.4.1996 | 131.88 | -9.99% | 28 750 | 218 | 138.00 | -5.00% | 1 104 | 8 | ||||||
6.12.1996 | 132.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
|