GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					113.00	0.00%	0	0
30.12.1998					113.00	0.00%	0	0
29.12.1998					113.00	+9.70%	0	0
28.12.1998					103.00	+9.57%	2 884	28
23.12.1998					94.00	+9.30%	376	4
22.12.1998					86.00	+8.86%	0	0
21.12.1998					79.00	+9.72%	316	4
18.12.1998					72.00	+9.09%	0	0
17.12.1998					66.00	+10.00%	0	0
16.12.1998					60.00	0.00%	1 440	24
15.12.1998					60.00	-9.09%	0	0
14.12.1998					66.00	-9.58%	0	0
11.12.1998					73.00	-9.87%	0	0
10.12.1998					81.00	-10.00%	0	0
9.12.1998					90.00	+1.12%	540	6
8.12.1998					89.00	+9.87%	133 500	1 500
7.12.1998					81.00	+9.45%	324	4
4.12.1998					74.00	0.00%	3 108	42
3.12.1998					74.00	-9.75%	0	0
2.12.1998					82.00	0.00%	0	0
1.12.1998					82.00	-8.88%	0	0
30.11.1998					90.00	+9.75%	45 000	500
27.11.1998					82.00	0.00%	18 696	228
26.11.1998					82.00	+9.33%	23 780	290
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					75.00	0.00%	900	12
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					75.00	0.00%	1 500	20
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					75.00	0.00%	300	4
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					75.00	0.00%	5 475	73
23.10.1998					75.00	0.00%	2 625	35
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					75.00	0.00%	600	8
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-2.59%	0	0
8.10.1998					0.00	-2.53%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›